2018-03-21T02:00:01.370Z|I-OCEAN7-304-0616641| 22.89 7.176 33.203 32.538 1476.6313 16:05:07.66M 2018-03-21T02:00:06.434Z|I-OCEAN7-304-0616641| 22.87 7.176 33.203 32.538 1476.6317 16:05:12.72M 2018-03-21T02:00:11.496Z|I-OCEAN7-304-0616641| 22.84 7.176 33.243 32.582 1476.6860 16:05:17.79M 2018-03-21T02:00:16.567Z|I-OCEAN7-304-0616641| 22.84 7.176 33.249 32.589 1476.6927 16:05:22.85M 2018-03-21T02:00:21.630Z|I-OCEAN7-304-0616641| 22.84 7.176 33.208 32.544 1476.6353 16:05:27.92M 2018-03-21T02:00:26.694Z|I-OCEAN7-304-0616641| 22.84 7.175 33.185 32.520 1476.6035 16:05:33.00M 2018-03-21T02:00:31.761Z|I-OCEAN7-304-0616641| 22.84 7.175 33.185 32.520 1476.6021 16:05:38.06M 2018-03-21T02:00:36.827Z|I-OCEAN7-304-0616641| 22.84 7.174 33.157 32.491 1476.5636 16:05:43.13M 2018-03-21T02:00:41.892Z|I-OCEAN7-304-0616641| 22.89 7.174 33.158 32.491 1476.5652 16:05:48.19M 2018-03-21T02:00:46.956Z|I-OCEAN7-304-0616641| 22.82 7.174 33.147 32.479 1476.5486 16:05:53.26M 2018-03-21T02:00:52.021Z|I-OCEAN7-304-0616641| 22.82 7.174 33.138 32.470 1476.5371 16:05:58.32M 2018-03-21T02:00:57.088Z|I-OCEAN7-304-0616641| 22.82 7.174 33.071 32.397 1476.4459 16:06:03.38M