2018-03-21T02:00:01.370Z|I-OCEAN7-304-0616641|  22.89   7.176  33.203  32.538 1476.6313 16:05:07.66M
2018-03-21T02:00:06.434Z|I-OCEAN7-304-0616641|  22.87   7.176  33.203  32.538 1476.6317 16:05:12.72M
2018-03-21T02:00:11.496Z|I-OCEAN7-304-0616641|  22.84   7.176  33.243  32.582 1476.6860 16:05:17.79M
2018-03-21T02:00:16.567Z|I-OCEAN7-304-0616641|  22.84   7.176  33.249  32.589 1476.6927 16:05:22.85M
2018-03-21T02:00:21.630Z|I-OCEAN7-304-0616641|  22.84   7.176  33.208  32.544 1476.6353 16:05:27.92M
2018-03-21T02:00:26.694Z|I-OCEAN7-304-0616641|  22.84   7.175  33.185  32.520 1476.6035 16:05:33.00M
2018-03-21T02:00:31.761Z|I-OCEAN7-304-0616641|  22.84   7.175  33.185  32.520 1476.6021 16:05:38.06M
2018-03-21T02:00:36.827Z|I-OCEAN7-304-0616641|  22.84   7.174  33.157  32.491 1476.5636 16:05:43.13M
2018-03-21T02:00:41.892Z|I-OCEAN7-304-0616641|  22.89   7.174  33.158  32.491 1476.5652 16:05:48.19M
2018-03-21T02:00:46.956Z|I-OCEAN7-304-0616641|  22.82   7.174  33.147  32.479 1476.5486 16:05:53.26M
2018-03-21T02:00:52.021Z|I-OCEAN7-304-0616641|  22.82   7.174  33.138  32.470 1476.5371 16:05:58.32M
2018-03-21T02:00:57.088Z|I-OCEAN7-304-0616641|  22.82   7.174  33.071  32.397 1476.4459 16:06:03.38M