2018-03-21T01:58:00.330Z|I-OCEAN7-304-0616641|  22.83   7.175  32.493  31.769 1475.6667 16:03:06.62M
2018-03-21T01:58:05.136Z|I-OCEAN7-304-0616641|  22.83   7.176  32.500  31.776 1475.6769 16:03:11.68M
2018-03-21T01:58:10.200Z|I-OCEAN7-304-0616641|  22.83   7.175  32.470  31.744 1475.6348 16:03:16.49M
2018-03-21T01:58:15.263Z|I-OCEAN7-304-0616641|  22.83   7.175  32.267  31.525 1475.3605 16:03:21.55M
2018-03-21T01:58:20.328Z|I-OCEAN7-304-0616641|  22.82   7.175  32.299  31.559 1475.4031 16:03:26.61M
2018-03-21T01:58:25.440Z|I-OCEAN7-304-0616641|  22.83   7.175  32.299  31.559 1475.4033 16:03:31.68M
2018-03-21T01:58:30.460Z|I-OCEAN7-304-0616641|  22.84   7.175  32.510  31.788 1475.6882 16:03:36.79M
2018-03-21T01:58:35.526Z|I-OCEAN7-304-0616641|  22.84   7.175  32.697  31.990 1475.9419 16:03:41.81M
2018-03-21T01:58:40.588Z|I-OCEAN7-304-0616641|  22.86   7.175  32.748  32.046 1476.0125 16:03:46.87M
2018-03-21T01:58:45.656Z|I-OCEAN7-304-0616641|  22.87   7.175  32.758  32.057 1476.0244 16:03:51.93M
2018-03-21T01:58:50.720Z|I-OCEAN7-304-0616641|  22.87   7.175  32.773  32.073 1476.0448 16:03:57.02M
2018-03-21T01:58:55.783Z|I-OCEAN7-304-0616641|  22.87   7.175  32.750  32.048 1476.0146 16:04:02.08M