2018-03-21T01:54:02.791Z|I-OCEAN7-304-0616641| 22.80 7.180 32.150 31.394 1475.2170 15:59:09.09M 2018-03-21T01:54:07.859Z|I-OCEAN7-304-0616641| 22.80 7.180 32.150 31.393 1475.2163 15:59:14.14M 2018-03-21T01:54:12.921Z|I-OCEAN7-304-0616641| 22.78 7.180 32.208 31.456 1475.2952 15:59:19.21M 2018-03-21T01:54:17.988Z|I-OCEAN7-304-0616641| 22.79 7.180 32.208 31.457 1475.2932 15:59:24.27M 2018-03-21T01:54:23.054Z|I-OCEAN7-304-0616641| 22.78 7.180 32.200 31.448 1475.2814 15:59:29.33M 2018-03-21T01:54:28.119Z|I-OCEAN7-304-0616641| 22.79 7.179 32.150 31.394 1475.2131 15:59:34.40M 2018-03-21T01:54:33.184Z|I-OCEAN7-304-0616641| 22.79 7.176 32.157 31.405 1475.2137 15:59:39.46M 2018-03-21T01:54:38.247Z|I-OCEAN7-304-0616641| 22.81 7.177 32.139 31.384 1475.1927 15:59:44.53M 2018-03-21T01:54:43.312Z|I-OCEAN7-304-0616641| 22.81 7.177 32.147 31.393 1475.2050 15:59:49.59M 2018-03-21T01:54:48.378Z|I-OCEAN7-304-0616641| 22.80 7.178 32.144 31.389 1475.2015 15:59:54.65M 2018-03-21T01:54:53.443Z|I-OCEAN7-304-0616641| 22.80 7.178 32.161 31.407 1475.2263 15:59:59.72M 2018-03-21T01:54:58.508Z|I-OCEAN7-304-0616641| 22.80 7.179 32.139 31.383 1475.1986 16:00:04.78M