2018-03-21T01:51:01.494Z|I-OCEAN7-304-0616641|  22.73   7.182  32.139  31.380 1475.2062 15:56:07.76M
2018-03-21T01:51:06.557Z|I-OCEAN7-304-0616641|  22.73   7.182  32.176  31.420 1475.2556 15:56:12.82M
2018-03-21T01:51:11.623Z|I-OCEAN7-304-0616641|  22.73   7.180  32.139  31.382 1475.2007 15:56:17.88M
2018-03-21T01:51:16.687Z|I-OCEAN7-304-0616641|  22.73   7.180  32.110  31.350 1475.1610 15:56:22.95M
2018-03-21T01:51:21.751Z|I-OCEAN7-304-0616641|  22.74   7.180  32.101  31.341 1475.1503 15:56:28.03M
2018-03-21T01:51:26.817Z|I-OCEAN7-304-0616641|  22.75   7.180  32.103  31.343 1475.1520 15:56:33.09M
2018-03-21T01:51:31.884Z|I-OCEAN7-304-0616641|  22.82   7.180  32.104  31.344 1475.1533 15:56:38.16M
2018-03-21T01:51:36.947Z|I-OCEAN7-304-0616641|  22.80   7.180  32.151  31.395 1475.2163 15:56:43.22M
2018-03-21T01:51:42.013Z|I-OCEAN7-304-0616641|  22.77   7.182  32.192  31.437 1475.2789 15:56:48.29M
2018-03-21T01:51:47.077Z|I-OCEAN7-304-0616641|  22.77   7.183  32.168  31.411 1475.2482 15:56:53.35M
2018-03-21T01:51:52.141Z|I-OCEAN7-304-0616641|  22.74   7.183  32.138  31.377 1475.2075 15:56:58.41M
2018-03-21T01:51:57.209Z|I-OCEAN7-304-0616641|  22.74   7.183  32.099  31.335 1475.1552 15:57:03.48M