2018-03-21T01:51:01.494Z|I-OCEAN7-304-0616641| 22.73 7.182 32.139 31.380 1475.2062 15:56:07.76M 2018-03-21T01:51:06.557Z|I-OCEAN7-304-0616641| 22.73 7.182 32.176 31.420 1475.2556 15:56:12.82M 2018-03-21T01:51:11.623Z|I-OCEAN7-304-0616641| 22.73 7.180 32.139 31.382 1475.2007 15:56:17.88M 2018-03-21T01:51:16.687Z|I-OCEAN7-304-0616641| 22.73 7.180 32.110 31.350 1475.1610 15:56:22.95M 2018-03-21T01:51:21.751Z|I-OCEAN7-304-0616641| 22.74 7.180 32.101 31.341 1475.1503 15:56:28.03M 2018-03-21T01:51:26.817Z|I-OCEAN7-304-0616641| 22.75 7.180 32.103 31.343 1475.1520 15:56:33.09M 2018-03-21T01:51:31.884Z|I-OCEAN7-304-0616641| 22.82 7.180 32.104 31.344 1475.1533 15:56:38.16M 2018-03-21T01:51:36.947Z|I-OCEAN7-304-0616641| 22.80 7.180 32.151 31.395 1475.2163 15:56:43.22M 2018-03-21T01:51:42.013Z|I-OCEAN7-304-0616641| 22.77 7.182 32.192 31.437 1475.2789 15:56:48.29M 2018-03-21T01:51:47.077Z|I-OCEAN7-304-0616641| 22.77 7.183 32.168 31.411 1475.2482 15:56:53.35M 2018-03-21T01:51:52.141Z|I-OCEAN7-304-0616641| 22.74 7.183 32.138 31.377 1475.2075 15:56:58.41M 2018-03-21T01:51:57.209Z|I-OCEAN7-304-0616641| 22.74 7.183 32.099 31.335 1475.1552 15:57:03.48M