2018-03-21T01:49:00.191Z|I-OCEAN7-304-0616641|  22.74   7.182  32.157  31.399 1475.2314 15:54:06.46M
2018-03-21T01:49:05.254Z|I-OCEAN7-304-0616641|  22.74   7.182  32.158  31.401 1475.2330 15:54:11.52M
2018-03-21T01:49:10.323Z|I-OCEAN7-304-0616641|  22.74   7.183  32.232  31.480 1475.3331 15:54:16.58M
2018-03-21T01:49:15.388Z|I-OCEAN7-304-0616641|  22.74   7.183  32.243  31.492 1475.3474 15:54:21.65M
2018-03-21T01:49:20.452Z|I-OCEAN7-304-0616641|  22.74   7.183  32.276  31.528 1475.3921 15:54:26.71M
2018-03-21T01:49:25.518Z|I-OCEAN7-304-0616641|  22.75   7.182  32.265  31.516 1475.3771 15:54:31.77M
2018-03-21T01:49:30.583Z|I-OCEAN7-304-0616641|  22.75   7.182  32.174  31.418 1475.2529 15:54:36.84M
2018-03-21T01:49:35.647Z|I-OCEAN7-304-0616641|  22.75   7.181  32.201  31.447 1475.2875 15:54:41.90M
2018-03-21T01:49:40.711Z|I-OCEAN7-304-0616641|  22.75   7.181  32.221  31.470 1475.3145 15:54:46.97M
2018-03-21T01:49:45.778Z|I-OCEAN7-304-0616641|  22.75   7.181  32.231  31.480 1475.3259 15:54:52.05M
2018-03-21T01:49:50.843Z|I-OCEAN7-304-0616641|  22.75   7.183  32.298  31.551 1475.4218 15:54:57.12M
2018-03-21T01:49:55.906Z|I-OCEAN7-304-0616641|  22.75   7.183  32.210  31.456 1475.3036 15:55:02.18M