2018-03-21T01:43:01.095Z|I-OCEAN7-304-0616641| 22.72 7.182 32.286 31.539 1475.4034 15:48:07.34M 2018-03-21T01:43:06.157Z|I-OCEAN7-304-0616641| 22.76 7.183 32.312 31.566 1475.4401 15:48:12.41M 2018-03-21T01:43:11.224Z|I-OCEAN7-304-0616641| 22.70 7.183 32.311 31.566 1475.4397 15:48:17.47M 2018-03-21T01:43:16.289Z|I-OCEAN7-304-0616641| 22.68 7.183 32.269 31.520 1475.3839 15:48:22.53M 2018-03-21T01:43:21.352Z|I-OCEAN7-304-0616641| 22.69 7.184 32.239 31.487 1475.3450 15:48:27.60M 2018-03-21T01:43:26.419Z|I-OCEAN7-304-0616641| 22.69 7.184 32.240 31.487 1475.3469 15:48:32.66M 2018-03-21T01:43:31.483Z|I-OCEAN7-304-0616641| 22.69 7.185 32.204 31.447 1475.2992 15:48:37.73M 2018-03-21T01:43:36.548Z|I-OCEAN7-304-0616641| 22.69 7.185 32.160 31.400 1475.2422 15:48:42.79M 2018-03-21T01:43:41.614Z|I-OCEAN7-304-0616641| 22.67 7.186 32.161 31.400 1475.2438 15:48:47.85M 2018-03-21T01:43:46.679Z|I-OCEAN7-304-0616641| 22.67 7.184 32.155 31.395 1475.2311 15:48:52.92M 2018-03-21T01:43:51.742Z|I-OCEAN7-304-0616641| 22.67 7.184 32.110 31.346 1475.1710 15:48:58.00M 2018-03-21T01:43:56.810Z|I-OCEAN7-304-0616641| 22.68 7.184 32.109 31.346 1475.1704 15:49:03.06M