2018-03-21T01:41:04.858Z|I-OCEAN7-304-0616641| 22.70 7.187 32.299 31.548 1475.4335 15:46:11.12M 2018-03-21T01:41:09.923Z|I-OCEAN7-304-0616641| 22.69 7.187 32.358 31.613 1475.5144 15:46:16.17M 2018-03-21T01:41:14.986Z|I-OCEAN7-304-0616641| 22.70 7.187 32.318 31.569 1475.4598 15:46:21.23M 2018-03-21T01:41:20.052Z|I-OCEAN7-304-0616641| 22.70 7.187 32.318 31.569 1475.4601 15:46:26.30M 2018-03-21T01:41:25.115Z|I-OCEAN7-304-0616641| 22.70 7.187 32.318 31.569 1475.4601 15:46:31.36M 2018-03-21T01:41:30.182Z|I-OCEAN7-304-0616641| 22.70 7.187 32.319 31.570 1475.4614 15:46:36.42M 2018-03-21T01:41:35.249Z|I-OCEAN7-304-0616641| 22.70 7.187 32.315 31.565 1475.4563 15:46:41.49M 2018-03-21T01:41:40.054Z|I-OCEAN7-304-0616641| 22.68 7.187 32.263 31.509 1475.3856 15:46:46.55M 2018-03-21T01:41:45.119Z|I-OCEAN7-304-0616641| 22.68 7.187 32.237 31.482 1475.3503 15:46:51.36M 2018-03-21T01:41:50.184Z|I-OCEAN7-304-0616641| 22.68 7.186 32.285 31.533 1475.4135 15:46:56.43M 2018-03-21T01:41:55.247Z|I-OCEAN7-304-0616641| 22.63 7.186 32.324 31.576 1475.4655 15:47:01.49M