2018-03-21T01:36:01.214Z|I-OCEAN7-304-0616641| 22.64 7.186 32.288 31.537 1475.4158 15:41:07.44M 2018-03-21T01:36:06.280Z|I-OCEAN7-304-0616641| 22.61 7.186 32.266 31.513 1475.3868 15:41:12.50M 2018-03-21T01:36:11.346Z|I-OCEAN7-304-0616641| 22.64 7.186 32.275 31.524 1475.3994 15:41:17.57M 2018-03-21T01:36:16.414Z|I-OCEAN7-304-0616641| 22.62 7.186 32.309 31.561 1475.4445 15:41:22.63M 2018-03-21T01:36:21.476Z|I-OCEAN7-304-0616641| 22.66 7.186 32.352 31.607 1475.5026 15:41:27.70M 2018-03-21T01:36:26.541Z|I-OCEAN7-304-0616641| 22.65 7.185 32.389 31.648 1475.5509 15:41:32.76M 2018-03-21T01:36:31.606Z|I-OCEAN7-304-0616641| 22.65 7.186 32.322 31.575 1475.4608 15:41:37.83M 2018-03-21T01:36:36.672Z|I-OCEAN7-304-0616641| 22.65 7.184 32.286 31.538 1475.4088 15:41:42.89M 2018-03-21T01:36:41.735Z|I-OCEAN7-304-0616641| 22.63 7.184 32.264 31.514 1475.3784 15:41:47.95M 2018-03-21T01:36:46.799Z|I-OCEAN7-304-0616641| 22.64 7.184 32.264 31.513 1475.3779 15:41:53.04M 2018-03-21T01:36:51.867Z|I-OCEAN7-304-0616641| 22.64 7.184 32.195 31.439 1475.2843 15:41:58.10M 2018-03-21T01:36:56.930Z|I-OCEAN7-304-0616641| 22.65 7.186 31.978 31.202 1474.9993 15:42:03.17M