2018-03-21T01:34:04.718Z|I-OCEAN7-304-0616641| 22.62 7.184 32.305 31.558 1475.4325 15:39:10.93M 2018-03-21T01:34:09.783Z|I-OCEAN7-304-0616641| 22.62 7.184 32.287 31.538 1475.4095 15:39:16.01M 2018-03-21T01:34:14.849Z|I-OCEAN7-304-0616641| 22.63 7.184 32.285 31.536 1475.4077 15:39:21.08M 2018-03-21T01:34:19.916Z|I-OCEAN7-304-0616641| 22.63 7.185 32.300 31.552 1475.4282 15:39:26.14M 2018-03-21T01:34:24.977Z|I-OCEAN7-304-0616641| 22.63 7.185 32.323 31.577 1475.4602 15:39:31.21M 2018-03-21T01:34:30.044Z|I-OCEAN7-304-0616641| 22.63 7.185 32.331 31.584 1475.4703 15:39:36.27M 2018-03-21T01:34:35.109Z|I-OCEAN7-304-0616641| 22.63 7.185 32.291 31.541 1475.4169 15:39:41.33M 2018-03-21T01:34:40.174Z|I-OCEAN7-304-0616641| 22.63 7.185 32.340 31.594 1475.4830 15:39:46.40M 2018-03-21T01:34:45.240Z|I-OCEAN7-304-0616641| 22.60 7.185 32.333 31.587 1475.4749 15:39:51.46M 2018-03-21T01:34:50.305Z|I-OCEAN7-304-0616641| 22.61 7.185 32.368 31.625 1475.5209 15:39:56.53M 2018-03-21T01:34:55.370Z|I-OCEAN7-304-0616641| 22.61 7.186 32.359 31.615 1475.5116 15:40:01.59M