2018-03-21T01:34:04.718Z|I-OCEAN7-304-0616641|  22.62   7.184  32.305  31.558 1475.4325 15:39:10.93M
2018-03-21T01:34:09.783Z|I-OCEAN7-304-0616641|  22.62   7.184  32.287  31.538 1475.4095 15:39:16.01M
2018-03-21T01:34:14.849Z|I-OCEAN7-304-0616641|  22.63   7.184  32.285  31.536 1475.4077 15:39:21.08M
2018-03-21T01:34:19.916Z|I-OCEAN7-304-0616641|  22.63   7.185  32.300  31.552 1475.4282 15:39:26.14M
2018-03-21T01:34:24.977Z|I-OCEAN7-304-0616641|  22.63   7.185  32.323  31.577 1475.4602 15:39:31.21M
2018-03-21T01:34:30.044Z|I-OCEAN7-304-0616641|  22.63   7.185  32.331  31.584 1475.4703 15:39:36.27M
2018-03-21T01:34:35.109Z|I-OCEAN7-304-0616641|  22.63   7.185  32.291  31.541 1475.4169 15:39:41.33M
2018-03-21T01:34:40.174Z|I-OCEAN7-304-0616641|  22.63   7.185  32.340  31.594 1475.4830 15:39:46.40M
2018-03-21T01:34:45.240Z|I-OCEAN7-304-0616641|  22.60   7.185  32.333  31.587 1475.4749 15:39:51.46M
2018-03-21T01:34:50.305Z|I-OCEAN7-304-0616641|  22.61   7.185  32.368  31.625 1475.5209 15:39:56.53M
2018-03-21T01:34:55.370Z|I-OCEAN7-304-0616641|  22.61   7.186  32.359  31.615 1475.5116 15:40:01.59M