2018-03-21T01:27:04.841Z|I-OCEAN7-304-0616641|  22.58   7.186  32.364  31.620 1475.5171 15:32:11.05M
2018-03-21T01:27:09.906Z|I-OCEAN7-304-0616641|  22.53   7.186  32.357  31.613 1475.5066 15:32:16.11M
2018-03-21T01:27:14.973Z|I-OCEAN7-304-0616641|  22.55   7.185  32.356  31.612 1475.5044 15:32:21.18M
2018-03-21T01:27:20.036Z|I-OCEAN7-304-0616641|  22.53   7.185  32.315  31.568 1475.4479 15:32:26.24M
2018-03-21T01:27:25.103Z|I-OCEAN7-304-0616641|  22.55   7.185  32.283  31.534 1475.4041 15:32:31.31M
2018-03-21T01:27:30.166Z|I-OCEAN7-304-0616641|  22.54   7.184  32.261  31.510 1475.3741 15:32:36.37M
2018-03-21T01:27:35.231Z|I-OCEAN7-304-0616641|  22.55   7.185  32.285  31.535 1475.4060 15:32:41.43M
2018-03-21T01:27:40.295Z|I-OCEAN7-304-0616641|  22.58   7.185  32.322  31.575 1475.4568 15:32:46.50M
2018-03-21T01:27:45.360Z|I-OCEAN7-304-0616641|  22.58   7.185  32.345  31.601 1475.4882 15:32:51.56M
2018-03-21T01:27:50.427Z|I-OCEAN7-304-0616641|  22.58   7.185  32.355  31.611 1475.5012 15:32:56.62M
2018-03-21T01:27:55.490Z|I-OCEAN7-304-0616641|  22.58   7.185  32.320  31.574 1475.4553 15:33:01.69M