2018-03-21T01:25:03.279Z|I-OCEAN7-304-0616641|  22.56   7.189  32.386  31.641 1475.5558 15:30:09.48M
2018-03-21T01:25:08.343Z|I-OCEAN7-304-0616641|  22.57   7.189  32.428  31.686 1475.6125 15:30:14.54M
2018-03-21T01:25:13.410Z|I-OCEAN7-304-0616641|  22.57   7.189  32.428  31.686 1475.6134 15:30:19.60M
2018-03-21T01:25:18.473Z|I-OCEAN7-304-0616641|  22.52   7.189  32.409  31.665 1475.5863 15:30:24.67M
2018-03-21T01:25:23.538Z|I-OCEAN7-304-0616641|  22.59   7.190  32.409  31.665 1475.5887 15:30:29.73M
2018-03-21T01:25:28.605Z|I-OCEAN7-304-0616641|  22.53   7.190  32.407  31.663 1475.5853 15:30:34.79M
2018-03-21T01:25:33.669Z|I-OCEAN7-304-0616641|  22.60   7.185  32.377  31.634 1475.5339 15:30:39.86M
2018-03-21T01:25:38.731Z|I-OCEAN7-304-0616641|  22.62   7.185  32.369  31.627 1475.5220 15:30:44.92M
2018-03-21T01:25:43.801Z|I-OCEAN7-304-0616641|  22.62   7.183  32.369  31.627 1475.5177 15:30:50.00M
2018-03-21T01:25:48.864Z|I-OCEAN7-304-0616641|  22.59   7.184  32.291  31.543 1475.4136 15:30:55.07M
2018-03-21T01:25:53.928Z|I-OCEAN7-304-0616641|  22.59   7.184  32.300  31.552 1475.4252 15:31:00.13M
2018-03-21T01:25:58.995Z|I-OCEAN7-304-0616641|  22.59   7.184  32.330  31.585 1475.4680 15:31:05.20M