2018-03-21T01:23:01.979Z|I-OCEAN7-304-0616641|  22.62   7.185  32.225  31.470 1475.3271 15:28:08.17M
2018-03-21T01:23:07.040Z|I-OCEAN7-304-0616641|  22.58   7.185  32.266  31.515 1475.3815 15:28:13.24M
2018-03-21T01:23:12.107Z|I-OCEAN7-304-0616641|  22.58   7.184  32.265  31.514 1475.3800 15:28:18.30M
2018-03-21T01:23:17.172Z|I-OCEAN7-304-0616641|  22.58   7.187  32.265  31.512 1475.3865 15:28:23.36M
2018-03-21T01:23:22.235Z|I-OCEAN7-304-0616641|  22.55   7.187  32.271  31.519 1475.3949 15:28:28.43M
2018-03-21T01:23:27.303Z|I-OCEAN7-304-0616641|  22.54   7.187  32.272  31.519 1475.3956 15:28:33.49M
2018-03-21T01:23:32.367Z|I-OCEAN7-304-0616641|  22.51   7.187  32.277  31.525 1475.4025 15:28:38.56M
2018-03-21T01:23:37.432Z|I-OCEAN7-304-0616641|  22.52   7.187  32.276  31.523 1475.4015 15:28:43.62M
2018-03-21T01:23:42.496Z|I-OCEAN7-304-0616641|  22.53   7.188  32.229  31.472 1475.3395 15:28:48.68M
2018-03-21T01:23:47.562Z|I-OCEAN7-304-0616641|  22.53   7.188  32.184  31.423 1475.2778 15:28:53.75M
2018-03-21T01:23:52.626Z|I-OCEAN7-304-0616641|  22.53   7.188  32.248  31.493 1475.3651 15:28:58.81M
2018-03-21T01:23:57.694Z|I-OCEAN7-304-0616641|  22.53   7.187  32.310  31.560 1475.4464 15:29:03.88M