2018-03-21T01:21:00.674Z|I-OCEAN7-304-0616641|  22.55   7.187  32.304  31.554 1475.4388 15:26:06.85M
2018-03-21T01:21:05.739Z|I-OCEAN7-304-0616641|  22.54   7.187  32.303  31.552 1475.4373 15:26:11.91M
2018-03-21T01:21:10.808Z|I-OCEAN7-304-0616641|  22.54   7.187  32.304  31.553 1475.4390 15:26:17.00M
2018-03-21T01:21:15.869Z|I-OCEAN7-304-0616641|  22.58   7.187  32.275  31.522 1475.3995 15:26:22.07M
2018-03-21T01:21:20.936Z|I-OCEAN7-304-0616641|  22.58   7.187  32.274  31.522 1475.3981 15:26:27.13M
2018-03-21T01:21:26.000Z|I-OCEAN7-304-0616641|  22.57   7.186  32.273  31.521 1475.3965 15:26:32.19M
2018-03-21T01:21:31.065Z|I-OCEAN7-304-0616641|  22.57   7.186  32.277  31.525 1475.4000 15:26:37.26M
2018-03-21T01:21:36.132Z|I-OCEAN7-304-0616641|  22.52   7.186  32.277  31.526 1475.3997 15:26:42.32M
2018-03-21T01:21:41.197Z|I-OCEAN7-304-0616641|  22.59   7.186  32.312  31.563 1475.4471 15:26:47.39M
2018-03-21T01:21:46.262Z|I-OCEAN7-304-0616641|  22.52   7.186  32.312  31.564 1475.4473 15:26:52.45M
2018-03-21T01:21:51.325Z|I-OCEAN7-304-0616641|  22.59   7.186  32.310  31.561 1475.4447 15:26:57.51M
2018-03-21T01:21:56.130Z|I-OCEAN7-304-0616641|  22.58   7.186  32.341  31.595 1475.4865 15:27:02.58M