2018-03-21T01:19:04.178Z|I-OCEAN7-304-0616641|  22.52   7.186  32.210  31.453 1475.3087 15:24:10.36M
2018-03-21T01:19:09.243Z|I-OCEAN7-304-0616641|  22.52   7.186  32.292  31.542 1475.4192 15:24:15.42M
2018-03-21T01:19:14.310Z|I-OCEAN7-304-0616641|  22.56   7.186  32.292  31.542 1475.4198 15:24:20.49M
2018-03-21T01:19:19.372Z|I-OCEAN7-304-0616641|  22.56   7.186  32.336  31.590 1475.4784 15:24:25.55M
2018-03-21T01:19:24.441Z|I-OCEAN7-304-0616641|  22.56   7.186  32.308  31.560 1475.4406 15:24:30.62M
2018-03-21T01:19:29.502Z|I-OCEAN7-304-0616641|  22.56   7.185  32.269  31.517 1475.3872 15:24:35.68M
2018-03-21T01:19:34.569Z|I-OCEAN7-304-0616641|  22.49   7.186  32.269  31.518 1475.3872 15:24:40.74M
2018-03-21T01:19:39.632Z|I-OCEAN7-304-0616641|  22.54   7.186  32.270  31.518 1475.3884 15:24:45.81M
2018-03-21T01:19:44.702Z|I-OCEAN7-304-0616641|  22.54   7.185  32.283  31.533 1475.4059 15:24:50.87M
2018-03-21T01:19:49.765Z|I-OCEAN7-304-0616641|  22.48   7.185  32.284  31.535 1475.4053 15:24:55.94M
2018-03-21T01:19:54.828Z|I-OCEAN7-304-0616641|  22.48   7.184  32.301  31.554 1475.4270 15:25:01.02M
2018-03-21T01:19:59.892Z|I-OCEAN7-304-0616641|  22.50   7.184  32.301  31.553 1475.4269 15:25:06.08M