2018-03-21T01:17:03.136Z|I-OCEAN7-304-0616641|  22.55   7.185  32.265  31.513 1475.3802 15:22:09.31M
2018-03-21T01:17:08.201Z|I-OCEAN7-304-0616641|  22.49   7.185  32.264  31.513 1475.3782 15:22:14.38M
2018-03-21T01:17:13.266Z|I-OCEAN7-304-0616641|  22.49   7.185  32.264  31.513 1475.3772 15:22:19.44M
2018-03-21T01:17:18.332Z|I-OCEAN7-304-0616641|  22.49   7.185  32.264  31.513 1475.3777 15:22:24.51M
2018-03-21T01:17:23.396Z|I-OCEAN7-304-0616641|  22.49   7.184  32.265  31.514 1475.3777 15:22:29.57M
2018-03-21T01:17:28.463Z|I-OCEAN7-304-0616641|  22.50   7.184  32.265  31.514 1475.3778 15:22:34.63M
2018-03-21T01:17:33.528Z|I-OCEAN7-304-0616641|  22.50   7.184  32.225  31.471 1475.3236 15:22:39.70M
2018-03-21T01:17:38.335Z|I-OCEAN7-304-0616641|  22.50   7.186  32.250  31.496 1475.3636 15:22:44.76M
2018-03-21T01:17:43.399Z|I-OCEAN7-304-0616641|  22.46   7.186  32.212  31.455 1475.3113 15:22:49.57M
2018-03-21T01:17:48.462Z|I-OCEAN7-304-0616641|  22.46   7.186  32.178  31.419 1475.2664 15:22:54.64M
2018-03-21T01:17:53.526Z|I-OCEAN7-304-0616641|  22.54   7.187  32.187  31.427 1475.2798 15:22:59.70M
2018-03-21T01:17:58.594Z|I-OCEAN7-304-0616641|  22.54   7.187  32.188  31.428 1475.2814 15:23:04.76M