2018-03-21T01:14:01.055Z|I-OCEAN7-304-0616641|  22.52   7.187  32.393  31.651 1475.5579 15:19:07.23M
2018-03-21T01:14:05.859Z|I-OCEAN7-304-0616641|  22.52   7.187  32.410  31.669 1475.5818 15:19:12.29M
2018-03-21T01:14:10.925Z|I-OCEAN7-304-0616641|  22.52   7.187  32.351  31.605 1475.5028 15:19:17.10M
2018-03-21T01:14:15.990Z|I-OCEAN7-304-0616641|  22.52   7.188  32.306  31.555 1475.4424 15:19:22.17M
2018-03-21T01:14:21.055Z|I-OCEAN7-304-0616641|  22.52   7.188  32.276  31.523 1475.4032 15:19:27.23M
2018-03-21T01:14:26.118Z|I-OCEAN7-304-0616641|  22.52   7.188  32.303  31.552 1475.4401 15:19:32.29M
2018-03-21T01:14:31.182Z|I-OCEAN7-304-0616641|  22.51   7.188  32.360  31.614 1475.5170 15:19:37.35M
2018-03-21T01:14:36.249Z|I-OCEAN7-304-0616641|  22.48   7.185  32.360  31.617 1475.5070 15:19:42.42M
2018-03-21T01:14:41.314Z|I-OCEAN7-304-0616641|  22.52   7.184  32.360  31.617 1475.5076 15:19:47.48M
2018-03-21T01:14:46.379Z|I-OCEAN7-304-0616641|  22.52   7.184  32.360  31.617 1475.5071 15:19:52.55M
2018-03-21T01:14:51.443Z|I-OCEAN7-304-0616641|  22.54   7.184  32.361  31.618 1475.5077 15:19:57.61M
2018-03-21T01:14:56.510Z|I-OCEAN7-304-0616641|  22.54   7.184  32.329  31.584 1475.4648 15:20:02.67M