2018-03-21T01:10:02.993Z|I-OCEAN7-304-0616641|  22.47   7.185  32.451  31.714 1475.6315 15:15:09.16M
2018-03-21T01:10:08.060Z|I-OCEAN7-304-0616641|  22.50   7.185  32.450  31.714 1475.6298 15:15:14.22M
2018-03-21T01:10:13.125Z|I-OCEAN7-304-0616641|  22.48   7.185  32.394  31.653 1475.5518 15:15:19.29M
2018-03-21T01:10:18.187Z|I-OCEAN7-304-0616641|  22.48   7.184  32.386  31.645 1475.5415 15:15:24.35M
2018-03-21T01:10:23.256Z|I-OCEAN7-304-0616641|  22.47   7.184  32.387  31.646 1475.5411 15:15:29.41M
2018-03-21T01:10:28.321Z|I-OCEAN7-304-0616641|  22.48   7.184  32.360  31.617 1475.5049 15:15:34.48M
2018-03-21T01:10:33.388Z|I-OCEAN7-304-0616641|  22.48   7.184  32.318  31.572 1475.4486 15:15:39.54M
2018-03-21T01:10:38.449Z|I-OCEAN7-304-0616641|  22.48   7.184  32.275  31.525 1475.3904 15:15:44.61M
2018-03-21T01:10:43.517Z|I-OCEAN7-304-0616641|  22.49   7.184  32.283  31.534 1475.4022 15:15:49.67M
2018-03-21T01:10:48.580Z|I-OCEAN7-304-0616641|  22.46   7.184  32.313  31.566 1475.4417 15:15:54.74M
2018-03-21T01:10:53.646Z|I-OCEAN7-304-0616641|  22.46   7.184  32.337  31.592 1475.4738 15:15:59.80M
2018-03-21T01:10:58.709Z|I-OCEAN7-304-0616641|  22.51   7.184  32.337  31.592 1475.4747 15:16:04.86M