2018-03-21T01:06:00.392Z|I-OCEAN7-304-0616641| 22.51 7.187 32.312 31.563 1475.4475 15:11:06.54M 2018-03-21T01:06:05.457Z|I-OCEAN7-304-0616641| 22.50 7.186 32.267 31.515 1475.3865 15:11:11.60M 2018-03-21T01:06:10.521Z|I-OCEAN7-304-0616641| 22.49 7.186 32.273 31.522 1475.3943 15:11:16.67M 2018-03-21T01:06:15.586Z|I-OCEAN7-304-0616641| 22.49 7.186 32.309 31.560 1475.4427 15:11:21.73M 2018-03-21T01:06:20.651Z|I-OCEAN7-304-0616641| 22.49 7.186 32.319 31.571 1475.4558 15:11:26.79M 2018-03-21T01:06:25.717Z|I-OCEAN7-304-0616641| 22.49 7.186 32.321 31.573 1475.4567 15:11:31.86M 2018-03-21T01:06:30.782Z|I-OCEAN7-304-0616641| 22.49 7.185 32.363 31.619 1475.5133 15:11:36.92M 2018-03-21T01:06:35.846Z|I-OCEAN7-304-0616641| 22.50 7.186 32.354 31.609 1475.5016 15:11:42.01M 2018-03-21T01:06:40.912Z|I-OCEAN7-304-0616641| 22.50 7.186 32.352 31.607 1475.4994 15:11:47.07M 2018-03-21T01:06:45.979Z|I-OCEAN7-304-0616641| 22.50 7.186 32.390 31.648 1475.5502 15:11:52.13M 2018-03-21T01:06:51.043Z|I-OCEAN7-304-0616641| 22.49 7.186 32.396 31.654 1475.5587 15:11:57.20M 2018-03-21T01:06:56.107Z|I-OCEAN7-304-0616641| 22.53 7.186 32.395 31.653 1475.5581 15:12:02.26M