2018-03-21T01:04:04.414Z|I-OCEAN7-304-0616641|  22.47   7.185  32.345  31.600 1475.4872 15:09:10.56M
2018-03-21T01:04:09.481Z|I-OCEAN7-304-0616641|  22.47   7.185  32.359  31.615 1475.5076 15:09:15.62M
2018-03-21T01:04:14.548Z|I-OCEAN7-304-0616641|  22.47   7.185  32.331  31.585 1475.4688 15:09:20.69M
2018-03-21T01:04:19.610Z|I-OCEAN7-304-0616641|  22.53   7.185  32.306  31.558 1475.4370 15:09:25.75M
2018-03-21T01:04:24.674Z|I-OCEAN7-304-0616641|  22.51   7.185  32.276  31.525 1475.3953 15:09:30.81M
2018-03-21T01:04:29.743Z|I-OCEAN7-304-0616641|  22.51   7.185  32.276  31.526 1475.3962 15:09:35.88M
2018-03-21T01:04:34.807Z|I-OCEAN7-304-0616641|  22.46   7.186  32.305  31.557 1475.4352 15:09:40.94M
2018-03-21T01:04:39.871Z|I-OCEAN7-304-0616641|  22.50   7.186  32.305  31.556 1475.4365 15:09:46.03M
2018-03-21T01:04:44.936Z|I-OCEAN7-304-0616641|  22.50   7.185  32.316  31.569 1475.4478 15:09:51.09M
2018-03-21T01:04:50.000Z|I-OCEAN7-304-0616641|  22.50   7.184  32.356  31.612 1475.5002 15:09:56.15M
2018-03-21T01:04:55.067Z|I-OCEAN7-304-0616641|  22.51   7.184  32.364  31.622 1475.5116 15:10:01.22M
2018-03-21T01:04:59.871Z|I-OCEAN7-304-0616641|  22.50   7.186  32.378  31.635 1475.5347 15:10:06.28M