2018-03-21T01:01:02.594Z|I-OCEAN7-304-0616641| 22.56 7.185 32.489 31.756 1475.6832 15:06:08.72M 2018-03-21T01:01:07.395Z|I-OCEAN7-304-0616641| 22.51 7.185 32.489 31.756 1475.6829 15:06:13.79M 2018-03-21T01:01:12.462Z|I-OCEAN7-304-0616641| 22.51 7.185 32.488 31.755 1475.6826 15:06:18.59M 2018-03-21T01:01:17.528Z|I-OCEAN7-304-0616641| 22.48 7.185 32.456 31.720 1475.6379 15:06:23.66M 2018-03-21T01:01:22.595Z|I-OCEAN7-304-0616641| 22.48 7.185 32.413 31.673 1475.5801 15:06:28.72M 2018-03-21T01:01:27.656Z|I-OCEAN7-304-0616641| 22.46 7.185 32.386 31.644 1475.5430 15:06:33.79M 2018-03-21T01:01:32.723Z|I-OCEAN7-304-0616641| 22.46 7.185 32.386 31.644 1475.5430 15:06:38.85M 2018-03-21T01:01:37.790Z|I-OCEAN7-304-0616641| 22.45 7.185 32.308 31.560 1475.4385 15:06:43.92M 2018-03-21T01:01:42.592Z|I-OCEAN7-304-0616641| 22.50 7.185 32.279 31.528 1475.4003 15:06:49.00M 2018-03-21T01:01:47.659Z|I-OCEAN7-304-0616641| 22.50 7.186 32.210 31.454 1475.3074 15:06:53.79M 2018-03-21T01:01:52.725Z|I-OCEAN7-304-0616641| 22.52 7.185 32.259 31.507 1475.3739 15:06:58.85M 2018-03-21T01:01:57.787Z|I-OCEAN7-304-0616641| 22.52 7.185 32.150 31.389 1475.2260 15:07:03.92M