2018-03-21T00:59:01.032Z|I-OCEAN7-304-0616641|  22.53   7.184  32.271  31.520 1475.3864 15:04:07.17M
2018-03-21T00:59:06.098Z|I-OCEAN7-304-0616641|  22.52   7.184  32.210  31.455 1475.3027 15:04:12.23M
2018-03-21T00:59:11.160Z|I-OCEAN7-304-0616641|  22.45   7.184  32.169  31.411 1475.2466 15:04:17.30M
2018-03-21T00:59:16.225Z|I-OCEAN7-304-0616641|  22.47   7.184  32.168  31.410 1475.2460 15:04:22.36M
2018-03-21T00:59:21.291Z|I-OCEAN7-304-0616641|  22.47   7.184  32.158  31.399 1475.2316 15:04:27.42M
2018-03-21T00:59:26.354Z|I-OCEAN7-304-0616641|  22.50   7.184  32.157  31.398 1475.2302 15:04:32.49M
2018-03-21T00:59:31.421Z|I-OCEAN7-304-0616641|  22.50   7.184  32.155  31.396 1475.2294 15:04:37.55M
2018-03-21T00:59:36.487Z|I-OCEAN7-304-0616641|  22.53   7.184  32.117  31.354 1475.1786 15:04:42.62M
2018-03-21T00:59:41.551Z|I-OCEAN7-304-0616641|  22.53   7.188  32.315  31.565 1475.4548 15:04:47.68M
2018-03-21T00:59:46.617Z|I-OCEAN7-304-0616641|  22.52   7.188  32.467  31.730 1475.6624 15:04:52.74M
2018-03-21T00:59:51.681Z|I-OCEAN7-304-0616641|  22.52   7.187  32.540  31.809 1475.7577 15:04:57.81M
2018-03-21T00:59:56.746Z|I-OCEAN7-304-0616641|  22.52   7.187  32.562  31.834 1475.7871 15:05:02.87M