2018-03-21T00:57:04.793Z|I-OCEAN7-304-0616641|  22.48   7.184  32.344  31.600 1475.4846 15:02:10.91M
2018-03-21T00:57:09.860Z|I-OCEAN7-304-0616641|  22.48   7.184  32.337  31.592 1475.4753 15:02:16.97M
2018-03-21T00:57:14.923Z|I-OCEAN7-304-0616641|  22.48   7.184  32.292  31.544 1475.4152 15:02:21.06M
2018-03-21T00:57:19.987Z|I-OCEAN7-304-0616641|  22.48   7.185  32.300  31.552 1475.4260 15:02:26.12M
2018-03-21T00:57:25.053Z|I-OCEAN7-304-0616641|  22.48   7.185  32.263  31.512 1475.3760 15:02:31.19M
2018-03-21T00:57:30.120Z|I-OCEAN7-304-0616641|  22.48   7.185  32.177  31.418 1475.2604 15:02:36.25M
2018-03-21T00:57:35.185Z|I-OCEAN7-304-0616641|  22.51   7.185  32.182  31.424 1475.2690 15:02:41.32M
2018-03-21T00:57:40.248Z|I-OCEAN7-304-0616641|  22.51   7.185  32.213  31.457 1475.3112 15:02:46.38M
2018-03-21T00:57:45.312Z|I-OCEAN7-304-0616641|  22.51   7.185  32.236  31.482 1475.3423 15:02:51.44M
2018-03-21T00:57:50.379Z|I-OCEAN7-304-0616641|  22.51   7.185  32.199  31.442 1475.2927 15:02:56.50M
2018-03-21T00:57:55.444Z|I-OCEAN7-304-0616641|  22.51   7.186  32.193  31.435 1475.2848 15:03:01.57M