2018-03-21T00:53:02.190Z|I-OCEAN7-304-0616641|  22.49   7.184  32.256  31.505 1475.3657 14:58:08.31M
2018-03-21T00:53:07.254Z|I-OCEAN7-304-0616641|  22.48   7.184  32.267  31.516 1475.3804 14:58:13.37M
2018-03-21T00:53:12.320Z|I-OCEAN7-304-0616641|  22.48   7.184  32.269  31.518 1475.3833 14:58:18.44M
2018-03-21T00:53:17.385Z|I-OCEAN7-304-0616641|  22.48   7.184  32.271  31.521 1475.3861 14:58:23.50M
2018-03-21T00:53:22.452Z|I-OCEAN7-304-0616641|  22.48   7.184  32.260  31.509 1475.3713 14:58:28.57M
2018-03-21T00:53:27.515Z|I-OCEAN7-304-0616641|  22.54   7.184  32.297  31.550 1475.4214 14:58:33.63M
2018-03-21T00:53:32.580Z|I-OCEAN7-304-0616641|  22.52   7.184  32.276  31.526 1475.3923 14:58:38.69M
2018-03-21T00:53:37.646Z|I-OCEAN7-304-0616641|  22.52   7.184  32.275  31.526 1475.3920 14:58:43.76M
2018-03-21T00:53:42.712Z|I-OCEAN7-304-0616641|  22.52   7.184  32.263  31.513 1475.3752 14:58:48.82M
2018-03-21T00:53:47.774Z|I-OCEAN7-304-0616641|  22.46   7.184  32.244  31.492 1475.3485 14:58:53.89M
2018-03-21T00:53:52.841Z|I-OCEAN7-304-0616641|  22.46   7.184  32.243  31.491 1475.3475 14:58:58.95M
2018-03-21T00:53:57.906Z|I-OCEAN7-304-0616641|  22.46   7.184  32.200  31.444 1475.2900 14:59:04.03M