2018-03-21T00:51:01.146Z|I-OCEAN7-304-0616641| 22.51 7.184 32.348 31.605 1475.4886 14:56:07.28M 2018-03-21T00:51:06.216Z|I-OCEAN7-304-0616641| 22.53 7.184 32.348 31.604 1475.4884 14:56:12.33M 2018-03-21T00:51:11.279Z|I-OCEAN7-304-0616641| 22.49 7.184 32.337 31.592 1475.4727 14:56:17.40M 2018-03-21T00:51:16.345Z|I-OCEAN7-304-0616641| 22.49 7.184 32.318 31.572 1475.4474 14:56:22.46M 2018-03-21T00:51:21.407Z|I-OCEAN7-304-0616641| 22.49 7.184 32.240 31.488 1475.3425 14:56:27.52M 2018-03-21T00:51:26.214Z|I-OCEAN7-304-0616641| 22.49 7.184 32.229 31.476 1475.3276 14:56:32.58M 2018-03-21T00:51:31.280Z|I-OCEAN7-304-0616641| 22.49 7.184 32.227 31.474 1475.3252 14:56:37.39M 2018-03-21T00:51:36.084Z|I-OCEAN7-304-0616641| 22.51 7.184 32.208 31.453 1475.2991 14:56:42.46M 2018-03-21T00:51:41.149Z|I-OCEAN7-304-0616641| 22.50 7.183 32.189 31.432 1475.2729 14:56:47.27M 2018-03-21T00:51:46.213Z|I-OCEAN7-304-0616641| 22.50 7.183 32.204 31.449 1475.2927 14:56:52.33M 2018-03-21T00:51:51.277Z|I-OCEAN7-304-0616641| 22.50 7.183 32.194 31.438 1475.2788 14:56:57.39M 2018-03-21T00:51:56.345Z|I-OCEAN7-304-0616641| 22.49 7.183 32.193 31.437 1475.2769 14:57:02.46M