2018-03-21T00:48:04.390Z|I-OCEAN7-304-0616641|  22.49   7.181  32.344  31.603 1475.4744 14:53:10.50M
2018-03-21T00:48:09.456Z|I-OCEAN7-304-0616641|  22.49   7.181  32.345  31.603 1475.4763 14:53:15.56M
2018-03-21T00:48:14.523Z|I-OCEAN7-304-0616641|  22.50   7.182  32.339  31.597 1475.4705 14:53:20.62M
2018-03-21T00:48:19.586Z|I-OCEAN7-304-0616641|  22.50   7.182  32.378  31.639 1475.5242 14:53:25.69M
2018-03-21T00:48:24.653Z|I-OCEAN7-304-0616641|  22.50   7.182  32.378  31.639 1475.5247 14:53:30.75M
2018-03-21T00:48:29.717Z|I-OCEAN7-304-0616641|  22.49   7.182  32.402  31.664 1475.5580 14:53:35.82M
2018-03-21T00:48:34.783Z|I-OCEAN7-304-0616641|  22.49   7.183  32.373  31.633 1475.5203 14:53:40.88M
2018-03-21T00:48:39.846Z|I-OCEAN7-304-0616641|  22.51   7.183  32.334  31.590 1475.4692 14:53:45.94M
2018-03-21T00:48:44.910Z|I-OCEAN7-304-0616641|  22.51   7.184  32.345  31.601 1475.4854 14:53:51.03M
2018-03-21T00:48:49.976Z|I-OCEAN7-304-0616641|  22.51   7.184  32.361  31.618 1475.5085 14:53:56.09M
2018-03-21T00:48:54.780Z|I-OCEAN7-304-0616641|  22.51   7.185  32.378  31.636 1475.5311 14:54:01.16M
2018-03-21T00:48:59.849Z|I-OCEAN7-304-0616641|  22.51   7.184  32.379  31.637 1475.5314 14:54:05.94M