2018-03-21T00:46:03.351Z|I-OCEAN7-304-0616641|  22.52   7.180  32.404  31.669 1475.5540 14:51:09.71M
2018-03-21T00:46:08.414Z|I-OCEAN7-304-0616641|  22.52   7.180  32.456  31.725 1475.6240 14:51:14.52M
2018-03-21T00:46:13.479Z|I-OCEAN7-304-0616641|  22.52   7.180  32.490  31.761 1475.6700 14:51:19.58M
2018-03-21T00:46:18.284Z|I-OCEAN7-304-0616641|  22.52   7.180  32.483  31.753 1475.6615 14:51:24.64M
2018-03-21T00:46:23.351Z|I-OCEAN7-304-0616641|  22.52   7.181  32.449  31.717 1475.6173 14:51:29.45M
2018-03-21T00:46:28.415Z|I-OCEAN7-304-0616641|  22.52   7.181  32.395  31.658 1475.5452 14:51:34.52M
2018-03-21T00:46:33.480Z|I-OCEAN7-304-0616641|  22.51   7.182  32.388  31.650 1475.5366 14:51:39.58M
2018-03-21T00:46:38.545Z|I-OCEAN7-304-0616641|  22.48   7.182  32.387  31.648 1475.5365 14:51:44.64M
2018-03-21T00:46:43.611Z|I-OCEAN7-304-0616641|  22.46   7.183  32.409  31.671 1475.5679 14:51:49.71M
2018-03-21T00:46:48.675Z|I-OCEAN7-304-0616641|  22.53   7.183  32.409  31.670 1475.5699 14:51:54.77M
2018-03-21T00:46:53.740Z|I-OCEAN7-304-0616641|  22.48   7.184  32.409  31.670 1475.5714 14:51:59.84M
2018-03-21T00:46:58.804Z|I-OCEAN7-304-0616641|  22.50   7.185  32.416  31.677 1475.5825 14:52:04.90M