2018-03-21T00:44:02.830Z|I-OCEAN7-304-0616641| 22.52 7.186 32.549 31.819 1475.7662 14:49:08.91M 2018-03-21T00:44:07.894Z|I-OCEAN7-304-0616641| 22.52 7.186 32.546 31.817 1475.7637 14:49:14.00M 2018-03-21T00:44:12.960Z|I-OCEAN7-304-0616641| 22.52 7.186 32.521 31.790 1475.7292 14:49:19.06M 2018-03-21T00:44:18.023Z|I-OCEAN7-304-0616641| 22.52 7.186 32.546 31.818 1475.7622 14:49:24.13M 2018-03-21T00:44:23.090Z|I-OCEAN7-304-0616641| 22.52 7.185 32.546 31.817 1475.7611 14:49:29.19M 2018-03-21T00:44:27.894Z|I-OCEAN7-304-0616641| 22.52 7.185 32.545 31.817 1475.7603 14:49:34.26M 2018-03-21T00:44:32.961Z|I-OCEAN7-304-0616641| 22.52 7.186 32.545 31.816 1475.7599 14:49:39.07M 2018-03-21T00:44:38.025Z|I-OCEAN7-304-0616641| 22.52 7.185 32.580 31.855 1475.8073 14:49:44.13M 2018-03-21T00:44:43.089Z|I-OCEAN7-304-0616641| 22.52 7.185 32.525 31.795 1475.7329 14:49:49.19M 2018-03-21T00:44:48.156Z|I-OCEAN7-304-0616641| 22.52 7.185 32.532 31.802 1475.7410 14:49:54.26M 2018-03-21T00:44:53.219Z|I-OCEAN7-304-0616641| 22.51 7.185 32.531 31.801 1475.7407 14:49:59.32M 2018-03-21T00:44:58.118Z|I-OCEAN7-304-0616641| 22.50 7.186 32.531 31.801 1475.7402 14:50:04.38M