2018-03-21T00:44:02.830Z|I-OCEAN7-304-0616641|  22.52   7.186  32.549  31.819 1475.7662 14:49:08.91M
2018-03-21T00:44:07.894Z|I-OCEAN7-304-0616641|  22.52   7.186  32.546  31.817 1475.7637 14:49:14.00M
2018-03-21T00:44:12.960Z|I-OCEAN7-304-0616641|  22.52   7.186  32.521  31.790 1475.7292 14:49:19.06M
2018-03-21T00:44:18.023Z|I-OCEAN7-304-0616641|  22.52   7.186  32.546  31.818 1475.7622 14:49:24.13M
2018-03-21T00:44:23.090Z|I-OCEAN7-304-0616641|  22.52   7.185  32.546  31.817 1475.7611 14:49:29.19M
2018-03-21T00:44:27.894Z|I-OCEAN7-304-0616641|  22.52   7.185  32.545  31.817 1475.7603 14:49:34.26M
2018-03-21T00:44:32.961Z|I-OCEAN7-304-0616641|  22.52   7.186  32.545  31.816 1475.7599 14:49:39.07M
2018-03-21T00:44:38.025Z|I-OCEAN7-304-0616641|  22.52   7.185  32.580  31.855 1475.8073 14:49:44.13M
2018-03-21T00:44:43.089Z|I-OCEAN7-304-0616641|  22.52   7.185  32.525  31.795 1475.7329 14:49:49.19M
2018-03-21T00:44:48.156Z|I-OCEAN7-304-0616641|  22.52   7.185  32.532  31.802 1475.7410 14:49:54.26M
2018-03-21T00:44:53.219Z|I-OCEAN7-304-0616641|  22.51   7.185  32.531  31.801 1475.7407 14:49:59.32M
2018-03-21T00:44:58.118Z|I-OCEAN7-304-0616641|  22.50   7.186  32.531  31.801 1475.7402 14:50:04.38M