2018-03-21T00:42:01.529Z|I-OCEAN7-304-0616641|  22.52   7.186  32.336  31.590 1475.4784 14:47:07.62M
2018-03-21T00:42:06.594Z|I-OCEAN7-304-0616641|  22.52   7.186  32.457  31.721 1475.6416 14:47:12.68M
2018-03-21T00:42:11.658Z|I-OCEAN7-304-0616641|  22.52   7.185  32.484  31.750 1475.6765 14:47:17.74M
2018-03-21T00:42:16.722Z|I-OCEAN7-304-0616641|  22.52   7.185  32.521  31.790 1475.7258 14:47:22.81M
2018-03-21T00:42:21.790Z|I-OCEAN7-304-0616641|  22.52   7.185  32.521  31.791 1475.7251 14:47:27.87M
2018-03-21T00:42:26.851Z|I-OCEAN7-304-0616641|  22.52   7.184  32.568  31.842 1475.7878 14:47:32.94M
2018-03-21T00:42:31.919Z|I-OCEAN7-304-0616641|  22.52   7.184  32.568  31.843 1475.7872 14:47:38.02M
2018-03-21T00:42:36.984Z|I-OCEAN7-304-0616641|  22.52   7.184  32.612  31.890 1475.8442 14:47:43.08M
2018-03-21T00:42:42.050Z|I-OCEAN7-304-0616641|  22.52   7.183  32.611  31.890 1475.8434 14:47:48.15M
2018-03-21T00:42:47.112Z|I-OCEAN7-304-0616641|  22.50   7.183  32.615  31.894 1475.8474 14:47:53.21M
2018-03-21T00:42:52.178Z|I-OCEAN7-304-0616641|  22.50   7.183  32.616  31.895 1475.8473 14:47:58.27M
2018-03-21T00:42:57.242Z|I-OCEAN7-304-0616641|  22.50   7.183  32.647  31.929 1475.8893 14:48:03.34M