2018-03-21T00:40:00.229Z|I-OCEAN7-304-0616641|  22.48   7.186  32.438  31.700 1475.6166 14:45:06.32M
2018-03-21T00:40:05.290Z|I-OCEAN7-304-0616641|  22.53   7.186  32.415  31.676 1475.5851 14:45:11.38M
2018-03-21T00:40:10.357Z|I-OCEAN7-304-0616641|  22.53   7.185  32.407  31.667 1475.5732 14:45:16.44M
2018-03-21T00:40:15.422Z|I-OCEAN7-304-0616641|  22.53   7.184  32.378  31.637 1475.5309 14:45:21.51M
2018-03-21T00:40:20.488Z|I-OCEAN7-304-0616641|  22.53   7.184  32.405  31.666 1475.5675 14:45:26.57M
2018-03-21T00:40:25.552Z|I-OCEAN7-304-0616641|  22.54   7.184  32.463  31.729 1475.6470 14:45:31.64M
2018-03-21T00:40:30.618Z|I-OCEAN7-304-0616641|  22.54   7.184  32.424  31.686 1475.5930 14:45:36.70M
2018-03-21T00:40:35.680Z|I-OCEAN7-304-0616641|  22.54   7.185  32.530  31.801 1475.7377 14:45:41.76M
2018-03-21T00:40:40.747Z|I-OCEAN7-304-0616641|  22.54   7.185  32.530  31.801 1475.7389 14:45:46.83M
2018-03-21T00:40:45.811Z|I-OCEAN7-304-0616641|  22.54   7.185  32.566  31.839 1475.7880 14:45:51.89M
2018-03-21T00:40:50.877Z|I-OCEAN7-304-0616641|  22.54   7.186  32.574  31.848 1475.7999 14:45:56.95M
2018-03-21T00:40:55.941Z|I-OCEAN7-304-0616641|  22.54   7.185  32.576  31.849 1475.8013 14:46:02.04M