2018-03-21T00:33:04.889Z|I-OCEAN7-304-0616641|  22.60   7.183  32.273  31.524 1475.3861 14:38:10.95M
2018-03-21T00:33:09.954Z|I-OCEAN7-304-0616641|  22.61   7.182  32.214  31.460 1475.3057 14:38:16.03M
2018-03-21T00:33:15.019Z|I-OCEAN7-304-0616641|  22.61   7.183  32.219  31.466 1475.3141 14:38:21.10M
2018-03-21T00:33:20.083Z|I-OCEAN7-304-0616641|  22.61   7.183  32.217  31.464 1475.3123 14:38:26.16M
2018-03-21T00:33:25.150Z|I-OCEAN7-304-0616641|  22.61   7.184  32.216  31.462 1475.3127 14:38:31.22M
2018-03-21T00:33:30.216Z|I-OCEAN7-304-0616641|  22.61   7.184  32.184  31.427 1475.2694 14:38:36.29M
2018-03-21T00:33:35.279Z|I-OCEAN7-304-0616641|  22.64   7.184  32.248  31.497 1475.3566 14:38:41.36M
2018-03-21T00:33:40.341Z|I-OCEAN7-304-0616641|  22.63   7.184  32.254  31.503 1475.3646 14:38:46.42M
2018-03-21T00:33:45.411Z|I-OCEAN7-304-0616641|  22.63   7.184  32.255  31.504 1475.3658 14:38:51.48M
2018-03-21T00:33:50.475Z|I-OCEAN7-304-0616641|  22.62   7.184  32.259  31.508 1475.3702 14:38:56.55M
2018-03-21T00:33:55.540Z|I-OCEAN7-304-0616641|  22.56   7.184  32.293  31.545 1475.4164 14:39:01.61M