2018-03-21T00:31:03.589Z|I-OCEAN7-304-0616641| 22.59 7.182 32.399 31.662 1475.5535 14:36:09.65M 2018-03-21T00:31:08.655Z|I-OCEAN7-304-0616641| 22.58 7.182 32.390 31.652 1475.5416 14:36:14.71M 2018-03-21T00:31:13.718Z|I-OCEAN7-304-0616641| 22.62 7.182 32.418 31.682 1475.5800 14:36:19.78M 2018-03-21T00:31:18.784Z|I-OCEAN7-304-0616641| 22.58 7.182 32.418 31.682 1475.5792 14:36:24.84M 2018-03-21T00:31:23.849Z|I-OCEAN7-304-0616641| 22.59 7.182 32.417 31.681 1475.5786 14:36:29.91M 2018-03-21T00:31:28.913Z|I-OCEAN7-304-0616641| 22.54 7.182 32.409 31.672 1475.5668 14:36:34.97M 2018-03-21T00:31:33.975Z|I-OCEAN7-304-0616641| 22.59 7.183 32.397 31.658 1475.5524 14:36:40.05M 2018-03-21T00:31:39.043Z|I-OCEAN7-304-0616641| 22.57 7.183 32.396 31.657 1475.5529 14:36:45.11M 2018-03-21T00:31:43.936Z|I-OCEAN7-304-0616641| 22.62 7.183 32.397 31.658 1475.5541 14:36:50.18M 2018-03-21T00:31:48.914Z|I-OCEAN7-304-0616641| 22.61 7.183 32.397 31.658 1475.5548 14:36:55.08M 2018-03-21T00:31:53.979Z|I-OCEAN7-304-0616641| 22.62 7.183 32.395 31.656 1475.5525 14:37:00.05M 2018-03-21T00:31:59.045Z|I-OCEAN7-304-0616641| 22.56 7.183 32.395 31.656 1475.5507 14:37:05.12M