2018-03-21T00:31:03.589Z|I-OCEAN7-304-0616641|  22.59   7.182  32.399  31.662 1475.5535 14:36:09.65M
2018-03-21T00:31:08.655Z|I-OCEAN7-304-0616641|  22.58   7.182  32.390  31.652 1475.5416 14:36:14.71M
2018-03-21T00:31:13.718Z|I-OCEAN7-304-0616641|  22.62   7.182  32.418  31.682 1475.5800 14:36:19.78M
2018-03-21T00:31:18.784Z|I-OCEAN7-304-0616641|  22.58   7.182  32.418  31.682 1475.5792 14:36:24.84M
2018-03-21T00:31:23.849Z|I-OCEAN7-304-0616641|  22.59   7.182  32.417  31.681 1475.5786 14:36:29.91M
2018-03-21T00:31:28.913Z|I-OCEAN7-304-0616641|  22.54   7.182  32.409  31.672 1475.5668 14:36:34.97M
2018-03-21T00:31:33.975Z|I-OCEAN7-304-0616641|  22.59   7.183  32.397  31.658 1475.5524 14:36:40.05M
2018-03-21T00:31:39.043Z|I-OCEAN7-304-0616641|  22.57   7.183  32.396  31.657 1475.5529 14:36:45.11M
2018-03-21T00:31:43.936Z|I-OCEAN7-304-0616641|  22.62   7.183  32.397  31.658 1475.5541 14:36:50.18M
2018-03-21T00:31:48.914Z|I-OCEAN7-304-0616641|  22.61   7.183  32.397  31.658 1475.5548 14:36:55.08M
2018-03-21T00:31:53.979Z|I-OCEAN7-304-0616641|  22.62   7.183  32.395  31.656 1475.5525 14:37:00.05M
2018-03-21T00:31:59.045Z|I-OCEAN7-304-0616641|  22.56   7.183  32.395  31.656 1475.5507 14:37:05.12M