2018-03-21T00:22:02.928Z|I-OCEAN7-304-0616641|  22.64   7.177  32.171  31.420 1475.2335 14:27:08.96M
2018-03-21T00:22:07.992Z|I-OCEAN7-304-0616641|  22.64   7.177  32.177  31.425 1475.2423 14:27:14.04M
2018-03-21T00:22:13.058Z|I-OCEAN7-304-0616641|  22.67   7.177  32.178  31.427 1475.2443 14:27:19.11M
2018-03-21T00:22:17.862Z|I-OCEAN7-304-0616641|  22.66   7.177  32.237  31.491 1475.3246 14:27:24.17M
2018-03-21T00:22:22.928Z|I-OCEAN7-304-0616641|  22.66   7.177  32.247  31.501 1475.3374 14:27:28.96M
2018-03-21T00:22:27.992Z|I-OCEAN7-304-0616641|  22.69   7.177  32.277  31.533 1475.3779 14:27:34.05M
2018-03-21T00:22:33.055Z|I-OCEAN7-304-0616641|  22.69   7.180  32.239  31.489 1475.3346 14:27:39.11M
2018-03-21T00:22:38.122Z|I-OCEAN7-304-0616641|  22.69   7.180  32.238  31.489 1475.3339 14:27:44.17M
2018-03-21T00:22:43.186Z|I-OCEAN7-304-0616641|  22.69   7.181  32.326  31.584 1475.4534 14:27:49.24M
2018-03-21T00:22:48.254Z|I-OCEAN7-304-0616641|  22.66   7.180  32.392  31.655 1475.5409 14:27:54.30M
2018-03-21T00:22:53.367Z|I-OCEAN7-304-0616641|  22.68   7.182  32.427  31.692 1475.5933 14:27:59.36M
2018-03-21T00:22:58.385Z|I-OCEAN7-304-0616641|  22.63   7.182  32.399  31.661 1475.5537 14:28:04.48M