2018-03-21T00:18:00.324Z|I-OCEAN7-304-0616641|  22.73   7.174  32.391  31.659 1475.5247 14:23:06.36M
2018-03-21T00:18:05.390Z|I-OCEAN7-304-0616641|  22.73   7.174  32.429  31.701 1475.5760 14:23:11.42M
2018-03-21T00:18:10.452Z|I-OCEAN7-304-0616641|  22.73   7.174  32.385  31.654 1475.5159 14:23:16.49M
2018-03-21T00:18:15.519Z|I-OCEAN7-304-0616641|  22.72   7.174  32.380  31.648 1475.5070 14:23:21.55M
2018-03-21T00:18:20.585Z|I-OCEAN7-304-0616641|  22.72   7.173  32.379  31.648 1475.5052 14:23:26.61M
2018-03-21T00:18:25.652Z|I-OCEAN7-304-0616641|  22.71   7.175  32.321  31.583 1475.4325 14:23:31.68M
2018-03-21T00:18:30.712Z|I-OCEAN7-304-0616641|  22.71   7.175  32.262  31.520 1475.3524 14:23:36.74M
2018-03-21T00:18:35.781Z|I-OCEAN7-304-0616641|  22.71   7.175  32.262  31.520 1475.3507 14:23:41.80M
2018-03-21T00:18:40.846Z|I-OCEAN7-304-0616641|  22.71   7.174  32.291  31.552 1475.3892 14:23:46.87M
2018-03-21T00:18:45.909Z|I-OCEAN7-304-0616641|  22.70   7.174  32.319  31.581 1475.4254 14:23:51.94M
2018-03-21T00:18:50.975Z|I-OCEAN7-304-0616641|  22.75   7.174  32.318  31.581 1475.4257 14:23:57.02M
2018-03-21T00:18:56.041Z|I-OCEAN7-304-0616641|  22.70   7.174  32.306  31.568 1475.4080 14:24:02.08M