2018-03-21T00:16:03.827Z|I-OCEAN7-304-0616641| 22.78 7.173 32.416 31.687 1475.5563 14:21:09.85M 2018-03-21T00:16:08.891Z|I-OCEAN7-304-0616641| 22.76 7.173 32.416 31.688 1475.5565 14:21:14.91M 2018-03-21T00:16:13.956Z|I-OCEAN7-304-0616641| 22.76 7.173 32.475 31.751 1475.6359 14:21:19.97M 2018-03-21T00:16:19.021Z|I-OCEAN7-304-0616641| 22.76 7.173 32.474 31.751 1475.6348 14:21:25.06M 2018-03-21T00:16:24.089Z|I-OCEAN7-304-0616641| 22.76 7.173 32.473 31.750 1475.6324 14:21:30.12M 2018-03-21T00:16:29.153Z|I-OCEAN7-304-0616641| 22.74 7.173 32.458 31.733 1475.6104 14:21:35.19M 2018-03-21T00:16:34.216Z|I-OCEAN7-304-0616641| 22.74 7.173 32.418 31.691 1475.5568 14:21:40.25M 2018-03-21T00:16:39.283Z|I-OCEAN7-304-0616641| 22.74 7.172 32.418 31.691 1475.5560 14:21:45.31M 2018-03-21T00:16:44.349Z|I-OCEAN7-304-0616641| 22.74 7.172 32.448 31.724 1475.5961 14:21:50.38M 2018-03-21T00:16:49.414Z|I-OCEAN7-304-0616641| 22.72 7.172 32.485 31.763 1475.6453 14:21:55.44M 2018-03-21T00:16:54.478Z|I-OCEAN7-304-0616641| 22.69 7.172 32.453 31.728 1475.6017 14:22:00.51M 2018-03-21T00:16:59.543Z|I-OCEAN7-304-0616641| 22.75 7.173 32.452 31.727 1475.6038 14:22:05.57M