2018-03-21T00:16:03.827Z|I-OCEAN7-304-0616641|  22.78   7.173  32.416  31.687 1475.5563 14:21:09.85M
2018-03-21T00:16:08.891Z|I-OCEAN7-304-0616641|  22.76   7.173  32.416  31.688 1475.5565 14:21:14.91M
2018-03-21T00:16:13.956Z|I-OCEAN7-304-0616641|  22.76   7.173  32.475  31.751 1475.6359 14:21:19.97M
2018-03-21T00:16:19.021Z|I-OCEAN7-304-0616641|  22.76   7.173  32.474  31.751 1475.6348 14:21:25.06M
2018-03-21T00:16:24.089Z|I-OCEAN7-304-0616641|  22.76   7.173  32.473  31.750 1475.6324 14:21:30.12M
2018-03-21T00:16:29.153Z|I-OCEAN7-304-0616641|  22.74   7.173  32.458  31.733 1475.6104 14:21:35.19M
2018-03-21T00:16:34.216Z|I-OCEAN7-304-0616641|  22.74   7.173  32.418  31.691 1475.5568 14:21:40.25M
2018-03-21T00:16:39.283Z|I-OCEAN7-304-0616641|  22.74   7.172  32.418  31.691 1475.5560 14:21:45.31M
2018-03-21T00:16:44.349Z|I-OCEAN7-304-0616641|  22.74   7.172  32.448  31.724 1475.5961 14:21:50.38M
2018-03-21T00:16:49.414Z|I-OCEAN7-304-0616641|  22.72   7.172  32.485  31.763 1475.6453 14:21:55.44M
2018-03-21T00:16:54.478Z|I-OCEAN7-304-0616641|  22.69   7.172  32.453  31.728 1475.6017 14:22:00.51M
2018-03-21T00:16:59.543Z|I-OCEAN7-304-0616641|  22.75   7.173  32.452  31.727 1475.6038 14:22:05.57M