2018-03-21T00:11:00.704Z|I-OCEAN7-304-0616641|  22.81   7.171  32.769  32.073 1476.0273 14:16:06.71M
2018-03-21T00:11:05.767Z|I-OCEAN7-304-0616641|  22.81   7.171  32.769  32.072 1476.0271 14:16:11.78M
2018-03-21T00:11:10.833Z|I-OCEAN7-304-0616641|  22.81   7.171  32.770  32.073 1476.0291 14:16:16.84M
2018-03-21T00:11:15.899Z|I-OCEAN7-304-0616641|  22.81   7.171  32.771  32.074 1476.0299 14:16:21.90M
2018-03-21T00:11:20.965Z|I-OCEAN7-304-0616641|  22.82   7.171  32.768  32.071 1476.0259 14:16:26.97M
2018-03-21T00:11:26.030Z|I-OCEAN7-304-0616641|  22.78   7.171  32.769  32.073 1476.0280 14:16:32.05M
2018-03-21T00:11:31.096Z|I-OCEAN7-304-0616641|  22.78   7.171  32.752  32.054 1476.0055 14:16:37.12M
2018-03-21T00:11:36.158Z|I-OCEAN7-304-0616641|  22.78   7.171  32.691  31.987 1475.9227 14:16:42.18M
2018-03-21T00:11:41.226Z|I-OCEAN7-304-0616641|  22.79   7.171  32.682  31.978 1475.9106 14:16:47.24M
2018-03-21T00:11:46.290Z|I-OCEAN7-304-0616641|  22.77   7.171  32.637  31.929 1475.8499 14:16:52.31M
2018-03-21T00:11:51.354Z|I-OCEAN7-304-0616641|  22.77   7.170  32.637  31.930 1475.8442 14:16:57.37M
2018-03-21T00:11:56.420Z|I-OCEAN7-304-0616641|  22.74   7.169  32.608  31.900 1475.8051 14:17:02.44M