2018-03-21T00:07:02.905Z|I-OCEAN7-304-0616641|  22.82   7.163  32.586  31.880 1475.7590 14:12:08.90M
2018-03-21T00:07:07.970Z|I-OCEAN7-304-0616641|  22.82   7.163  32.579  31.873 1475.7496 14:12:13.96M
2018-03-21T00:07:13.035Z|I-OCEAN7-304-0616641|  22.83   7.164  32.566  31.859 1475.7332 14:12:19.05M
2018-03-21T00:07:18.102Z|I-OCEAN7-304-0616641|  22.87   7.164  32.553  31.845 1475.7163 14:12:24.11M
2018-03-21T00:07:23.167Z|I-OCEAN7-304-0616641|  22.84   7.164  32.582  31.876 1475.7550 14:12:29.18M
2018-03-21T00:07:28.232Z|I-OCEAN7-304-0616641|  22.89   7.164  32.581  31.876 1475.7554 14:12:34.24M
2018-03-21T00:07:33.296Z|I-OCEAN7-304-0616641|  22.88   7.164  32.550  31.842 1475.7126 14:12:39.31M
2018-03-21T00:07:38.360Z|I-OCEAN7-304-0616641|  22.85   7.164  32.589  31.884 1475.7654 14:12:44.37M
2018-03-21T00:07:43.429Z|I-OCEAN7-304-0616641|  22.81   7.164  32.589  31.884 1475.7650 14:12:49.43M
2018-03-21T00:07:48.493Z|I-OCEAN7-304-0616641|  22.84   7.164  32.770  32.080 1476.0100 14:12:54.50M
2018-03-21T00:07:53.297Z|I-OCEAN7-304-0616641|  22.80   7.164  32.840  32.156 1476.1056 14:12:59.56M
2018-03-21T00:07:58.360Z|I-OCEAN7-304-0616641|  22.80   7.165  32.872  32.190 1476.1494 14:13:04.37M