2018-03-21T00:05:01.867Z|I-OCEAN7-304-0616641|  22.90   7.163  32.453  31.737 1475.5808 14:10:07.86M
2018-03-21T00:05:06.928Z|I-OCEAN7-304-0616641|  22.88   7.163  32.424  31.705 1475.5400 14:10:12.92M
2018-03-21T00:05:11.736Z|I-OCEAN7-304-0616641|  22.88   7.163  32.424  31.706 1475.5402 14:10:18.00M
2018-03-21T00:05:16.801Z|I-OCEAN7-304-0616641|  22.88   7.163  32.319  31.592 1475.3986 14:10:22.79M
2018-03-21T00:05:21.864Z|I-OCEAN7-304-0616641|  22.91   7.163  32.319  31.592 1475.3989 14:10:27.86M
2018-03-21T00:05:26.929Z|I-OCEAN7-304-0616641|  22.91   7.163  32.283  31.553 1475.3513 14:10:32.92M
2018-03-21T00:05:31.994Z|I-OCEAN7-304-0616641|  22.91   7.163  32.311  31.583 1475.3889 14:10:38.00M
2018-03-21T00:05:37.061Z|I-OCEAN7-304-0616641|  22.91   7.163  32.391  31.670 1475.4965 14:10:43.07M
2018-03-21T00:05:42.125Z|I-OCEAN7-304-0616641|  22.79   7.163  32.383  31.661 1475.4840 14:10:48.13M
2018-03-21T00:05:47.192Z|I-OCEAN7-304-0616641|  22.81   7.163  32.331  31.605 1475.4146 14:10:53.20M
2018-03-21T00:05:52.257Z|I-OCEAN7-304-0616641|  22.84   7.163  32.279  31.549 1475.3448 14:10:58.26M
2018-03-21T00:05:57.321Z|I-OCEAN7-304-0616641|  22.85   7.163  32.233  31.499 1475.2821 14:11:03.33M