2018-03-21T00:03:00.563Z|I-OCEAN7-304-0616641|  22.91   7.164  32.692  31.996 1475.9048 14:08:06.55M
2018-03-21T00:03:05.630Z|I-OCEAN7-304-0616641|  22.85   7.164  32.630  31.929 1475.8202 14:08:11.62M
2018-03-21T00:03:10.693Z|I-OCEAN7-304-0616641|  22.89   7.163  32.654  31.954 1475.8521 14:08:16.68M
2018-03-21T00:03:15.759Z|I-OCEAN7-304-0616641|  22.88   7.163  32.624  31.923 1475.8113 14:08:21.75M
2018-03-21T00:03:20.824Z|I-OCEAN7-304-0616641|  22.87   7.163  32.653  31.954 1475.8500 14:08:26.81M
2018-03-21T00:03:25.890Z|I-OCEAN7-304-0616641|  22.87   7.163  32.570  31.863 1475.7374 14:08:31.88M
2018-03-21T00:03:30.952Z|I-OCEAN7-304-0616641|  22.84   7.163  32.570  31.864 1475.7369 14:08:36.94M
2018-03-21T00:03:36.020Z|I-OCEAN7-304-0616641|  22.86   7.163  32.571  31.865 1475.7380 14:08:42.02M
2018-03-21T00:03:41.082Z|I-OCEAN7-304-0616641|  22.94   7.163  32.572  31.866 1475.7406 14:08:47.09M
2018-03-21T00:03:46.147Z|I-OCEAN7-304-0616641|  22.92   7.162  32.575  31.869 1475.7427 14:08:52.15M
2018-03-21T00:03:51.214Z|I-OCEAN7-304-0616641|  22.92   7.162  32.575  31.870 1475.7428 14:08:57.21M
2018-03-21T00:03:56.276Z|I-OCEAN7-304-0616641|  22.88   7.162  32.603  31.901 1475.7793 14:09:02.28M