2018-03-21T00:03:00.563Z|I-OCEAN7-304-0616641| 22.91 7.164 32.692 31.996 1475.9048 14:08:06.55M 2018-03-21T00:03:05.630Z|I-OCEAN7-304-0616641| 22.85 7.164 32.630 31.929 1475.8202 14:08:11.62M 2018-03-21T00:03:10.693Z|I-OCEAN7-304-0616641| 22.89 7.163 32.654 31.954 1475.8521 14:08:16.68M 2018-03-21T00:03:15.759Z|I-OCEAN7-304-0616641| 22.88 7.163 32.624 31.923 1475.8113 14:08:21.75M 2018-03-21T00:03:20.824Z|I-OCEAN7-304-0616641| 22.87 7.163 32.653 31.954 1475.8500 14:08:26.81M 2018-03-21T00:03:25.890Z|I-OCEAN7-304-0616641| 22.87 7.163 32.570 31.863 1475.7374 14:08:31.88M 2018-03-21T00:03:30.952Z|I-OCEAN7-304-0616641| 22.84 7.163 32.570 31.864 1475.7369 14:08:36.94M 2018-03-21T00:03:36.020Z|I-OCEAN7-304-0616641| 22.86 7.163 32.571 31.865 1475.7380 14:08:42.02M 2018-03-21T00:03:41.082Z|I-OCEAN7-304-0616641| 22.94 7.163 32.572 31.866 1475.7406 14:08:47.09M 2018-03-21T00:03:46.147Z|I-OCEAN7-304-0616641| 22.92 7.162 32.575 31.869 1475.7427 14:08:52.15M 2018-03-21T00:03:51.214Z|I-OCEAN7-304-0616641| 22.92 7.162 32.575 31.870 1475.7428 14:08:57.21M 2018-03-21T00:03:56.276Z|I-OCEAN7-304-0616641| 22.88 7.162 32.603 31.901 1475.7793 14:09:02.28M