2018-03-21T00:01:04.326Z|I-OCEAN7-304-0616641|  22.91   7.157  32.698  32.008 1475.8938 14:06:10.32M
2018-03-21T00:01:09.391Z|I-OCEAN7-304-0616641|  22.89   7.157  32.699  32.009 1475.8948 14:06:15.38M
2018-03-21T00:01:14.459Z|I-OCEAN7-304-0616641|  22.94   7.157  32.700  32.010 1475.8990 14:06:20.45M
2018-03-21T00:01:19.523Z|I-OCEAN7-304-0616641|  22.93   7.158  32.805  32.124 1476.0419 14:06:25.51M
2018-03-21T00:01:24.587Z|I-OCEAN7-304-0616641|  22.96   7.158  32.877  32.201 1476.1414 14:06:30.58M
2018-03-21T00:01:29.654Z|I-OCEAN7-304-0616641|  22.96   7.159  32.843  32.164 1476.0962 14:06:35.64M
2018-03-21T00:01:34.717Z|I-OCEAN7-304-0616641|  22.94   7.159  32.868  32.191 1476.1311 14:06:40.70M
2018-03-21T00:01:39.779Z|I-OCEAN7-304-0616641|  22.94   7.159  32.860  32.182 1476.1216 14:06:45.77M
2018-03-21T00:01:44.847Z|I-OCEAN7-304-0616641|  22.92   7.160  32.859  32.181 1476.1205 14:06:50.83M
2018-03-21T00:01:49.914Z|I-OCEAN7-304-0616641|  22.93   7.160  32.858  32.179 1476.1187 14:06:55.89M
2018-03-21T00:01:54.975Z|I-OCEAN7-304-0616641|  22.89   7.160  32.841  32.161 1476.0962 14:07:00.96M