2018-03-20T23:56:01.202Z|I-OCEAN7-304-0616641|  23.00   7.158  32.583  31.883 1475.7426 14:01:07.19M
2018-03-20T23:56:06.267Z|I-OCEAN7-304-0616641|  23.00   7.158  32.577  31.876 1475.7339 14:01:12.25M
2018-03-20T23:56:11.336Z|I-OCEAN7-304-0616641|  23.05   7.158  32.577  31.876 1475.7345 14:01:17.31M
2018-03-20T23:56:16.398Z|I-OCEAN7-304-0616641|  22.99   7.158  32.588  31.888 1475.7499 14:01:22.38M
2018-03-20T23:56:21.463Z|I-OCEAN7-304-0616641|  23.00   7.158  32.588  31.888 1475.7505 14:01:27.44M
2018-03-20T23:56:26.527Z|I-OCEAN7-304-0616641|  23.00   7.158  32.589  31.889 1475.7506 14:01:32.50M
2018-03-20T23:56:31.594Z|I-OCEAN7-304-0616641|  23.00   7.158  32.513  31.806 1475.6483 14:01:37.57M
2018-03-20T23:56:36.661Z|I-OCEAN7-304-0616641|  23.01   7.158  32.504  31.797 1475.6371 14:01:42.63M
2018-03-20T23:56:41.724Z|I-OCEAN7-304-0616641|  22.95   7.158  32.541  31.837 1475.6857 14:01:47.70M
2018-03-20T23:56:46.789Z|I-OCEAN7-304-0616641|  22.95   7.158  32.581  31.881 1475.7396 14:01:52.76M
2018-03-20T23:56:51.855Z|I-OCEAN7-304-0616641|  22.97   7.158  32.573  31.872 1475.7292 14:01:57.82M
2018-03-20T23:56:56.660Z|I-OCEAN7-304-0616641|  22.92   7.158  32.577  31.876 1475.7339 14:02:02.89M