2018-03-20T23:54:00.163Z|I-OCEAN7-304-0616641|  23.01   7.160  32.903  32.228 1476.1810 13:59:06.14M
2018-03-20T23:54:04.968Z|I-OCEAN7-304-0616641|  23.01   7.160  32.862  32.184 1476.1266 13:59:11.21M
2018-03-20T23:54:10.031Z|I-OCEAN7-304-0616641|  23.00   7.160  32.836  32.155 1476.0911 13:59:16.01M
2018-03-20T23:54:15.096Z|I-OCEAN7-304-0616641|  23.01   7.160  32.836  32.155 1476.0920 13:59:21.08M
2018-03-20T23:54:20.159Z|I-OCEAN7-304-0616641|  23.02   7.160  32.829  32.147 1476.0818 13:59:26.14M
2018-03-20T23:54:25.227Z|I-OCEAN7-304-0616641|  23.02   7.160  32.828  32.147 1476.0798 13:59:31.20M
2018-03-20T23:54:30.293Z|I-OCEAN7-304-0616641|  23.03   7.160  32.826  32.145 1476.0786 13:59:36.27M
2018-03-20T23:54:35.357Z|I-OCEAN7-304-0616641|  23.00   7.160  32.789  32.105 1476.0283 13:59:41.33M
2018-03-20T23:54:40.422Z|I-OCEAN7-304-0616641|  23.00   7.160  32.768  32.081 1476.0001 13:59:46.39M
2018-03-20T23:54:45.490Z|I-OCEAN7-304-0616641|  23.00   7.161  32.733  32.043 1475.9537 13:59:51.46M
2018-03-20T23:54:50.554Z|I-OCEAN7-304-0616641|  23.03   7.161  32.767  32.080 1476.0013 13:59:56.53M
2018-03-20T23:54:55.618Z|I-OCEAN7-304-0616641|  23.03   7.161  32.723  32.031 1475.9419 14:00:01.59M