2018-03-20T23:45:04.827Z|I-OCEAN7-304-0616641|  23.10   7.155  32.381  31.666 1475.4622 13:50:10.77M
2018-03-20T23:45:09.890Z|I-OCEAN7-304-0616641|  23.17   7.155  32.412  31.701 1475.5057 13:50:15.83M
2018-03-20T23:45:14.955Z|I-OCEAN7-304-0616641|  23.12   7.155  32.412  31.700 1475.5057 13:50:20.90M
2018-03-20T23:45:20.020Z|I-OCEAN7-304-0616641|  23.12   7.155  32.429  31.719 1475.5294 13:50:25.96M
2018-03-20T23:45:25.085Z|I-OCEAN7-304-0616641|  23.12   7.155  32.421  31.710 1475.5192 13:50:31.04M
2018-03-20T23:45:30.150Z|I-OCEAN7-304-0616641|  23.13   7.156  32.420  31.708 1475.5187 13:50:36.11M
2018-03-20T23:45:35.216Z|I-OCEAN7-304-0616641|  23.13   7.156  32.404  31.690 1475.4979 13:50:41.17M
2018-03-20T23:45:40.278Z|I-OCEAN7-304-0616641|  23.12   7.156  32.390  31.675 1475.4796 13:50:46.24M
2018-03-20T23:45:45.344Z|I-OCEAN7-304-0616641|  23.12   7.155  32.396  31.682 1475.4849 13:50:51.30M
2018-03-20T23:45:50.412Z|I-OCEAN7-304-0616641|  23.14   7.155  32.413  31.701 1475.5085 13:50:56.36M
2018-03-20T23:45:55.477Z|I-OCEAN7-304-0616641|  23.12   7.155  32.391  31.678 1475.4766 13:51:01.43M