2018-03-20T23:41:01.964Z|I-OCEAN7-304-0616641|  23.15   7.158  32.392  31.676 1475.4873 13:46:08.17M
2018-03-20T23:41:07.025Z|I-OCEAN7-304-0616641|  23.19   7.158  32.346  31.626 1475.4269 13:46:12.96M
2018-03-20T23:41:12.094Z|I-OCEAN7-304-0616641|  23.19   7.158  32.554  31.851 1475.7089 13:46:18.04M
2018-03-20T23:41:17.156Z|I-OCEAN7-304-0616641|  23.25   7.158  32.628  31.931 1475.8085 13:46:23.11M
2018-03-20T23:41:22.220Z|I-OCEAN7-304-0616641|  23.25   7.160  32.628  31.930 1475.8130 13:46:28.17M
2018-03-20T23:41:27.287Z|I-OCEAN7-304-0616641|  23.25   7.160  32.629  31.931 1475.8147 13:46:33.23M
2018-03-20T23:41:32.355Z|I-OCEAN7-304-0616641|  23.24   7.160  32.611  31.911 1475.7893 13:46:38.30M
2018-03-20T23:41:37.418Z|I-OCEAN7-304-0616641|  23.21   7.160  32.682  31.988 1475.8873 13:46:43.36M
2018-03-20T23:41:42.480Z|I-OCEAN7-304-0616641|  23.20   7.160  32.788  32.103 1476.0306 13:46:48.42M
2018-03-20T23:41:47.549Z|I-OCEAN7-304-0616641|  23.21   7.160  32.789  32.104 1476.0304 13:46:53.49M
2018-03-20T23:41:52.612Z|I-OCEAN7-304-0616641|  23.12   7.160  32.733  32.043 1475.9528 13:46:58.55M
2018-03-20T23:41:57.678Z|I-OCEAN7-304-0616641|  23.14   7.160  32.725  32.035 1475.9425 13:47:03.62M