2018-03-20T23:35:02.606Z|I-OCEAN7-304-0616641| 23.26 7.157 32.273 31.547 1475.3259 13:40:08.54M 2018-03-20T23:35:07.669Z|I-OCEAN7-304-0616641| 23.32 7.156 32.314 31.593 1475.3809 13:40:13.59M 2018-03-20T23:35:12.732Z|I-OCEAN7-304-0616641| 23.32 7.157 32.272 31.547 1475.3245 13:40:18.65M 2018-03-20T23:35:17.801Z|I-OCEAN7-304-0616641| 23.31 7.156 32.273 31.547 1475.3246 13:40:23.71M 2018-03-20T23:35:22.865Z|I-OCEAN7-304-0616641| 23.31 7.156 32.316 31.594 1475.3827 13:40:28.78M 2018-03-20T23:35:27.930Z|I-OCEAN7-304-0616641| 23.31 7.156 32.277 31.553 1475.3307 13:40:33.84M 2018-03-20T23:35:32.997Z|I-OCEAN7-304-0616641| 23.31 7.156 32.287 31.563 1475.3431 13:40:38.91M 2018-03-20T23:35:38.062Z|I-OCEAN7-304-0616641| 23.27 7.156 32.214 31.484 1475.2437 13:40:44.98M 2018-03-20T23:35:43.125Z|I-OCEAN7-304-0616641| 23.29 7.156 32.256 31.530 1475.2992 13:40:49.06M 2018-03-20T23:35:48.190Z|I-OCEAN7-304-0616641| 23.26 7.155 32.256 31.530 1475.2981 13:40:54.12M 2018-03-20T23:35:53.254Z|I-OCEAN7-304-0616641| 23.26 7.155 32.183 31.451 1475.1993 13:40:59.19M 2018-03-20T23:35:58.321Z|I-OCEAN7-304-0616641| 23.32 7.155 32.156 31.422 1475.1643 13:41:04.25M