2018-03-20T23:30:04.030Z|I-OCEAN7-304-0616641|  23.37   7.160  32.308  31.583 1475.3824 13:35:09.93M
2018-03-20T23:30:09.093Z|I-OCEAN7-304-0616641|  23.41   7.160  32.251  31.521 1475.3054 13:35:15.01M
2018-03-20T23:30:14.160Z|I-OCEAN7-304-0616641|  23.41   7.159  32.243  31.513 1475.2938 13:35:20.07M
2018-03-20T23:30:19.224Z|I-OCEAN7-304-0616641|  23.42   7.159  32.242  31.512 1475.2932 13:35:25.14M
2018-03-20T23:30:24.288Z|I-OCEAN7-304-0616641|  23.40   7.160  32.274  31.546 1475.3372 13:35:30.20M
2018-03-20T23:30:29.353Z|I-OCEAN7-304-0616641|  23.40   7.160  32.245  31.515 1475.2998 13:35:35.27M
2018-03-20T23:30:34.420Z|I-OCEAN7-304-0616641|  23.40   7.160  32.280  31.552 1475.3469 13:35:40.33M
2018-03-20T23:30:39.484Z|I-OCEAN7-304-0616641|  23.36   7.160  32.306  31.581 1475.3809 13:35:45.40M
2018-03-20T23:30:44.548Z|I-OCEAN7-304-0616641|  23.36   7.160  32.418  31.702 1475.5305 13:35:50.46M
2018-03-20T23:30:49.612Z|I-OCEAN7-304-0616641|  23.38   7.160  32.425  31.709 1475.5396 13:35:55.52M
2018-03-20T23:30:54.679Z|I-OCEAN7-304-0616641|  23.38   7.159  32.425  31.710 1475.5394 13:36:00.58M
2018-03-20T23:30:59.743Z|I-OCEAN7-304-0616641|  23.38   7.159  32.390  31.672 1475.4917 13:36:05.65M