2018-03-20T23:28:02.468Z|I-OCEAN7-304-0616641|  23.45   7.162  32.657  31.959 1475.8613 13:33:08.37M
2018-03-20T23:28:07.532Z|I-OCEAN7-304-0616641|  23.39   7.162  32.634  31.934 1475.8293 13:33:13.43M
2018-03-20T23:28:12.600Z|I-OCEAN7-304-0616641|  23.39   7.163  32.573  31.867 1475.7507 13:33:18.50M
2018-03-20T23:28:17.664Z|I-OCEAN7-304-0616641|  23.36   7.162  32.515  31.805 1475.6674 13:33:23.56M
2018-03-20T23:28:22.729Z|I-OCEAN7-304-0616641|  23.41   7.161  32.560  31.854 1475.7278 13:33:28.63M
2018-03-20T23:28:27.791Z|I-OCEAN7-304-0616641|  23.37   7.161  32.486  31.775 1475.6261 13:33:33.69M
2018-03-20T23:28:32.856Z|I-OCEAN7-304-0616641|  23.37   7.160  32.480  31.769 1475.6163 13:33:38.75M
2018-03-20T23:28:37.922Z|I-OCEAN7-304-0616641|  23.37   7.160  32.468  31.756 1475.5990 13:33:43.82M
2018-03-20T23:28:42.984Z|I-OCEAN7-304-0616641|  23.40   7.160  32.452  31.738 1475.5767 13:33:48.88M
2018-03-20T23:28:48.053Z|I-OCEAN7-304-0616641|  23.41   7.159  32.449  31.736 1475.5726 13:33:53.94M
2018-03-20T23:28:53.117Z|I-OCEAN7-304-0616641|  23.42   7.159  32.392  31.675 1475.4944 13:33:59.03M
2018-03-20T23:28:58.182Z|I-OCEAN7-304-0616641|  23.41   7.159  32.433  31.719 1475.5488 13:34:04.09M