2018-03-20T23:26:00.907Z|I-OCEAN7-304-0616641|  23.46   7.165  32.358  31.633 1475.4647 13:31:06.79M
2018-03-20T23:26:05.969Z|I-OCEAN7-304-0616641|  23.46   7.164  32.308  31.578 1475.3949 13:31:11.86M
2018-03-20T23:26:11.033Z|I-OCEAN7-304-0616641|  23.47   7.163  32.314  31.585 1475.4015 13:31:16.92M
2018-03-20T23:26:16.100Z|I-OCEAN7-304-0616641|  23.47   7.163  32.327  31.601 1475.4178 13:31:22.00M
2018-03-20T23:26:21.167Z|I-OCEAN7-304-0616641|  23.47   7.162  32.324  31.598 1475.4120 13:31:27.07M
2018-03-20T23:26:26.231Z|I-OCEAN7-304-0616641|  23.39   7.162  32.305  31.577 1475.3845 13:31:32.13M
2018-03-20T23:26:31.296Z|I-OCEAN7-304-0616641|  23.45   7.162  32.286  31.557 1475.3591 13:31:37.20M
2018-03-20T23:26:36.363Z|I-OCEAN7-304-0616641|  23.39   7.162  32.269  31.539 1475.3351 13:31:42.26M
2018-03-20T23:26:41.426Z|I-OCEAN7-304-0616641|  23.40   7.162  32.299  31.571 1475.3756 13:31:47.33M
2018-03-20T23:26:46.489Z|I-OCEAN7-304-0616641|  23.40   7.161  32.201  31.465 1475.2426 13:31:52.39M
2018-03-20T23:26:51.556Z|I-OCEAN7-304-0616641|  23.41   7.161  32.192  31.456 1475.2307 13:31:57.45M
2018-03-20T23:26:56.623Z|I-OCEAN7-304-0616641|  23.41   7.161  32.277  31.548 1475.3446 13:32:02.52M