2018-03-20T23:26:00.907Z|I-OCEAN7-304-0616641| 23.46 7.165 32.358 31.633 1475.4647 13:31:06.79M 2018-03-20T23:26:05.969Z|I-OCEAN7-304-0616641| 23.46 7.164 32.308 31.578 1475.3949 13:31:11.86M 2018-03-20T23:26:11.033Z|I-OCEAN7-304-0616641| 23.47 7.163 32.314 31.585 1475.4015 13:31:16.92M 2018-03-20T23:26:16.100Z|I-OCEAN7-304-0616641| 23.47 7.163 32.327 31.601 1475.4178 13:31:22.00M 2018-03-20T23:26:21.167Z|I-OCEAN7-304-0616641| 23.47 7.162 32.324 31.598 1475.4120 13:31:27.07M 2018-03-20T23:26:26.231Z|I-OCEAN7-304-0616641| 23.39 7.162 32.305 31.577 1475.3845 13:31:32.13M 2018-03-20T23:26:31.296Z|I-OCEAN7-304-0616641| 23.45 7.162 32.286 31.557 1475.3591 13:31:37.20M 2018-03-20T23:26:36.363Z|I-OCEAN7-304-0616641| 23.39 7.162 32.269 31.539 1475.3351 13:31:42.26M 2018-03-20T23:26:41.426Z|I-OCEAN7-304-0616641| 23.40 7.162 32.299 31.571 1475.3756 13:31:47.33M 2018-03-20T23:26:46.489Z|I-OCEAN7-304-0616641| 23.40 7.161 32.201 31.465 1475.2426 13:31:52.39M 2018-03-20T23:26:51.556Z|I-OCEAN7-304-0616641| 23.41 7.161 32.192 31.456 1475.2307 13:31:57.45M 2018-03-20T23:26:56.623Z|I-OCEAN7-304-0616641| 23.41 7.161 32.277 31.548 1475.3446 13:32:02.52M