2018-03-20T23:19:01.549Z|I-OCEAN7-304-0616641|  23.54   7.180  32.524  31.798 1475.7324 13:24:07.43M
2018-03-20T23:19:06.613Z|I-OCEAN7-304-0616641|  23.54   7.180  32.516  31.789 1475.7216 13:24:12.49M
2018-03-20T23:19:11.679Z|I-OCEAN7-304-0616641|  23.54   7.180  32.514  31.787 1475.7192 13:24:17.55M
2018-03-20T23:19:16.745Z|I-OCEAN7-304-0616641|  23.56   7.173  32.497  31.776 1475.6765 13:24:22.62M
2018-03-20T23:19:21.808Z|I-OCEAN7-304-0616641|  23.56   7.172  32.461  31.737 1475.6246 13:24:27.68M
2018-03-20T23:19:26.874Z|I-OCEAN7-304-0616641|  23.60   7.171  32.451  31.727 1475.6117 13:24:32.74M
2018-03-20T23:19:32.029Z|I-OCEAN7-304-0616641|  23.55   7.171  32.451  31.727 1475.6088 13:24:37.81M
2018-03-20T23:19:36.744Z|I-OCEAN7-304-0616641|  23.56   7.170  32.451  31.728 1475.6079 13:24:42.96M
2018-03-20T23:19:41.808Z|I-OCEAN7-304-0616641|  23.55   7.170  32.488  31.769 1475.6563 13:24:47.68M
2018-03-20T23:19:46.875Z|I-OCEAN7-304-0616641|  23.55   7.169  32.488  31.769 1475.6547 13:24:52.74M
2018-03-20T23:19:51.939Z|I-OCEAN7-304-0616641|  23.55   7.169  32.445  31.723 1475.5957 13:24:57.81M
2018-03-20T23:19:57.003Z|I-OCEAN7-304-0616641|  23.55   7.169  32.376  31.648 1475.5027 13:25:02.87M