2018-03-20T23:19:01.549Z|I-OCEAN7-304-0616641| 23.54 7.180 32.524 31.798 1475.7324 13:24:07.43M 2018-03-20T23:19:06.613Z|I-OCEAN7-304-0616641| 23.54 7.180 32.516 31.789 1475.7216 13:24:12.49M 2018-03-20T23:19:11.679Z|I-OCEAN7-304-0616641| 23.54 7.180 32.514 31.787 1475.7192 13:24:17.55M 2018-03-20T23:19:16.745Z|I-OCEAN7-304-0616641| 23.56 7.173 32.497 31.776 1475.6765 13:24:22.62M 2018-03-20T23:19:21.808Z|I-OCEAN7-304-0616641| 23.56 7.172 32.461 31.737 1475.6246 13:24:27.68M 2018-03-20T23:19:26.874Z|I-OCEAN7-304-0616641| 23.60 7.171 32.451 31.727 1475.6117 13:24:32.74M 2018-03-20T23:19:32.029Z|I-OCEAN7-304-0616641| 23.55 7.171 32.451 31.727 1475.6088 13:24:37.81M 2018-03-20T23:19:36.744Z|I-OCEAN7-304-0616641| 23.56 7.170 32.451 31.728 1475.6079 13:24:42.96M 2018-03-20T23:19:41.808Z|I-OCEAN7-304-0616641| 23.55 7.170 32.488 31.769 1475.6563 13:24:47.68M 2018-03-20T23:19:46.875Z|I-OCEAN7-304-0616641| 23.55 7.169 32.488 31.769 1475.6547 13:24:52.74M 2018-03-20T23:19:51.939Z|I-OCEAN7-304-0616641| 23.55 7.169 32.445 31.723 1475.5957 13:24:57.81M 2018-03-20T23:19:57.003Z|I-OCEAN7-304-0616641| 23.55 7.169 32.376 31.648 1475.5027 13:25:02.87M