2018-03-20T23:17:00.507Z|I-OCEAN7-304-0616641| 23.58 7.181 32.409 31.673 1475.5820 13:22:06.38M 2018-03-20T23:17:05.574Z|I-OCEAN7-304-0616641| 23.58 7.181 32.462 31.730 1475.6527 13:22:11.44M 2018-03-20T23:17:10.639Z|I-OCEAN7-304-0616641| 23.58 7.181 32.509 31.780 1475.7151 13:22:16.51M 2018-03-20T23:17:15.702Z|I-OCEAN7-304-0616641| 23.57 7.181 32.509 31.781 1475.7141 13:22:21.57M 2018-03-20T23:17:20.768Z|I-OCEAN7-304-0616641| 23.57 7.181 32.518 31.791 1475.7261 13:22:26.63M 2018-03-20T23:17:25.829Z|I-OCEAN7-304-0616641| 23.57 7.181 32.532 31.806 1475.7454 13:22:31.70M 2018-03-20T23:17:30.638Z|I-OCEAN7-304-0616641| 23.57 7.181 32.548 31.823 1475.7670 13:22:36.76M 2018-03-20T23:17:35.705Z|I-OCEAN7-304-0616641| 23.54 7.181 32.612 31.893 1475.8545 13:22:41.57M 2018-03-20T23:17:40.768Z|I-OCEAN7-304-0616641| 23.59 7.181 32.640 31.923 1475.8932 13:22:46.64M 2018-03-20T23:17:45.833Z|I-OCEAN7-304-0616641| 23.57 7.181 32.640 31.923 1475.8925 13:22:51.70M 2018-03-20T23:17:50.900Z|I-OCEAN7-304-0616641| 23.52 7.180 32.640 31.923 1475.8899 13:22:56.76M 2018-03-20T23:17:55.964Z|I-OCEAN7-304-0616641| 23.58 7.180 32.608 31.889 1475.8468 13:23:01.83M