2018-03-20T23:04:02.052Z|I-OCEAN7-304-0616641| 23.83 7.186 32.416 31.676 1475.6071 13:09:07.87M 2018-03-20T23:04:07.120Z|I-OCEAN7-304-0616641| 23.79 7.186 32.417 31.676 1475.6078 13:09:12.94M 2018-03-20T23:04:12.186Z|I-OCEAN7-304-0616641| 23.80 7.186 32.443 31.705 1475.6436 13:09:18.03M 2018-03-20T23:04:17.248Z|I-OCEAN7-304-0616641| 23.81 7.186 32.408 31.666 1475.5972 13:09:23.09M 2018-03-20T23:04:22.313Z|I-OCEAN7-304-0616641| 23.80 7.187 32.397 31.654 1475.5834 13:09:28.15M 2018-03-20T23:04:27.379Z|I-OCEAN7-304-0616641| 23.80 7.187 32.395 31.652 1475.5817 13:09:33.21M 2018-03-20T23:04:32.442Z|I-OCEAN7-304-0616641| 23.80 7.187 32.392 31.649 1475.5787 13:09:38.28M 2018-03-20T23:04:37.508Z|I-OCEAN7-304-0616641| 23.79 7.188 32.325 31.576 1475.4889 13:09:43.34M 2018-03-20T23:04:42.310Z|I-OCEAN7-304-0616641| 23.82 7.187 32.335 31.586 1475.5017 13:09:48.41M 2018-03-20T23:04:47.377Z|I-OCEAN7-304-0616641| 23.82 7.188 32.414 31.672 1475.6090 13:09:53.21M 2018-03-20T23:04:52.445Z|I-OCEAN7-304-0616641| 23.82 7.188 32.447 31.708 1475.6541 13:09:58.28M 2018-03-20T23:04:57.508Z|I-OCEAN7-304-0616641| 23.82 7.188 32.468 31.730 1475.6826 13:10:03.34M